Cotización BANRISUL PNB - BRSR6 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Estado Rio Grande Sul Sa (BRSR6) Cotización

Bco Estado Rio Grande Sul Sa (BRSR6)

10.86

-0.04

( -0.37% )

Actualizado: 07:16:36

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

10.86

Postura de Compra

10.83

Postura de Venta

10.86

Volume Operado de la Acción

25,300

10.81 Rango del Día 10.89

10.54 Rango de 52 semanas 15.73

Capitalización de Mercado [m]

Precio Anterior

10.90

Precio de Apertura

10.89

Hora

Última hora de negociación

07:16:29

Volumen financiero

R$ 274,328

Precio Promedio Ponderado

10.84

Volumen promedio (3 m)

1,165,536

Acciones en circulación

202,536,545

Rendimiento del Dividendo

4.50%

Ratio Precio/Utilidad

2.54

Beneficio por acción (BPA)

4.3

turnover

8.21B

Beneficio neto

870.1M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.banrisul.com.br

Sede

Porto Alegre, Rio Grande Do Sul, Bra

Fundado

-

Bco Estado Rio Grande Sul Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BRSR6. The last closing price for BANRISUL PNB was R$10.90. Over the last year, BANRISUL PNB shares have traded in a share price range of R$ 10.54 to R$ 15.73.

BANRISUL PNB currently has 202,536,545 shares in issue. The market capitalisation of BANRISUL PNB is R$2.21 billion. BANRISUL PNB has a price to earnings ratio (PE ratio) of 2.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-0.366972477064	10.9	11.08	10.54	1715000	10.79740641	PR
4	-0.28	-2.51346499102	11.14	11.41	10.54	1111722	11.04474809	PR
12	-1.77	-14.0142517815	12.63	13.35	10.54	1165536	11.62704398	PR
26	-0.67	-5.81092801388	11.53	13.35	10.54	1287959	11.57407018	PR
52	-0.78	-6.70103092784	11.64	15.73	10.54	1428585	12.36727907	PR
156	0.72	7.10059171598	10.14	15.73	8.9	1800579	11.29099327	PR
260	-9.74	-47.2815533981	20.6	22.28	8.9	1953393	12.34256093	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
OIBR3Oi	R$ 1.31 (-6.43%)	1.46M
SBFG3Grupo SBF S.A.	R$ 12.88 (-4.17%)	203.9k
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	1.6k
MATD3Hospital Mater Dei S.A	R$ 4.16 (-3.26%)	16.8k
BLAU3Blau Farmaceutica SA	R$ 14.66 (-2.98%)	1.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

eastunder

eastunder 1 minuto hace

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 1 minuto hace

~ok we getting some action here 👌🏾

FatStrat

FatStrat 1 minuto hace

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 2 minutos hace

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 2 minutos hace

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 2 minutos hace

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 2 minutos hace

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 2 minutos hace

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 2 minutos hace

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 3 minutos hace

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 3 minutos hace

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 3 minutos hace

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 4 minutos hace

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 4 minutos hace

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 4 minutos hace

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 5 minutos hace

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 5 minutos hace

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 minutos hace

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 5 minutos hace

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 5 minutos hace

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 6 minutos hace

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 6 minutos hace

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 6 minutos hace

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 7 minutos hace

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 7 minutos hace

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones