Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.39024390244 | 10.25 | 10.35 | 9.65 | 1875360 | 10.01581072 | PR |
| 4 | -1.07 | -9.84360625575 | 10.87 | 11.27 | 9.65 | 1617210 | 10.41413954 | PR |
| 12 | -1.73 | -15.0043365134 | 11.53 | 11.66 | 9.65 | 1279184 | 10.83334107 | PR |
| 26 | -1.3 | -11.7117117117 | 11.1 | 13.35 | 9.65 | 1286523 | 11.42092319 | PR |
| 52 | -3.1 | -24.0310077519 | 12.9 | 15.73 | 9.65 | 1423685 | 12.2101926 | PR |
| 156 | 0.3 | 3.15789473684 | 9.5 | 15.73 | 8.9 | 1746000 | 11.33896397 | PR |
| 260 | -11.2 | -53.3333333333 | 21 | 22.28 | 8.9 | 1952480 | 12.22677005 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 9.8 | 0.03 | 0.31 | 9.83 | 9.83 | 9.73 | 1329300 |
| 1734643800 | 9.77 | -0.12 | -1.21 | 9.8 | 9.84 | 9.65 | 1759600 |
| 1734557400 | 9.89 | -0.22 | -2.18 | 10.12 | 10.15 | 9.84 | 2135900 |
| 1734470940 | 10.11 | -0.06 | -0.59 | 10.18 | 10.29 | 10 | 2398500 |
| 1734384540 | 10.17 | 0 | 0.00 | 10.29 | 10.29 | 10.1 | 1416700 |
| 1734125340 | 10.17 | -0.14 | -1.36 | 10.25 | 10.35 | 10.13 | 1666100 |
| 1734039000 | 10.31 | -0.1 | -0.96 | 10.4 | 10.41 | 10.18 | 1178300 |
| 1733952540 | 10.41 | 0.12 | 1.17 | 10.36 | 10.57 | 10.17 | 1227200 |
| 1733866140 | 10.29 | 0.09 | 0.88 | 10.27 | 10.43 | 10.16 | 1556600 |
| 1733779740 | 10.2 | 0 | 0.00 | 10.29 | 10.33 | 10.18 | 953900 |
| 1733520600 | 10.2 | -0.33 | -3.13 | 10.54 | 10.59 | 10.08 | 2620400 |
| 1733434200 | 10.53 | 0.05 | 0.48 | 10.51 | 10.71 | 10.51 | 1035600 |
| 1733347800 | 10.48 | 0.01 | 0.10 | 10.49 | 10.73 | 10.41 | 1792700 |
| 1733261340 | 10.47 | 0.1 | 0.96 | 10.4 | 10.48 | 10.36 | 1072200 |
| 1733174940 | 10.37 | -0.51 | -4.69 | 10.64 | 10.64 | 10.36 | 1793100 |
| 1732915740 | 10.88 | 0.08 | 0.74 | 10.87 | 10.88 | 10.66 | 1480700 |
| 1732829400 | 10.8 | -0.11 | -1.01 | 10.96 | 10.97 | 10.72 | 1577400 |
| 1732743000 | 10.91 | 0.04 | 0.37 | 11.1 | 11.27 | 10.91 | 4020600 |
| 1732656600 | 10.87 | -0.1 | -0.91 | 10.97 | 11.12 | 10.87 | 945700 |
| 1732570140 | 10.97 | 0.07 | 0.64 | 10.9 | 11 | 10.86 | 673900 |
| 1732310940 | 10.9 | 0.08 | 0.74 | 10.87 | 10.92 | 10.74 | 1039100 |
| 1732224600 | 10.82 | -0.08 | -0.73 | 10.89 | 11 | 10.81 | 980600 |
| 1732051800 | 10.9 | -0.12 | -1.09 | 11.02 | 11.02 | 10.81 | 857400 |
| 1731965340 | 11.02 | 0.42 | 3.96 | 10.62 | 11.08 | 10.62 | 1805800 |
| 1731619800 | 10.6 | -0.22 | -2.03 | 10.9 | 10.9 | 10.54 | 2481800 |
| 1731533400 | 10.82 | -0.36 | -3.22 | 10.92 | 11.02 | 10.74 | 2382900 |
| 1731446940 | 11.18 | 0.1 | 0.90 | 11.08 | 11.18 | 11.02 | 1218300 |
| 1731360540 | 11.08 | -0.11 | -0.98 | 11.19 | 11.23 | 11.03 | 832700 |
| 1731101400 | 11.19 | 0.02 | 0.18 | 11.15 | 11.19 | 10.97 | 1865400 |
| 1731014940 | 11.17 | -0.09 | -0.80 | 11.24 | 11.31 | 11.07 | 1079200 |
| 1730928600 | 11.26 | -0.07 | -0.62 | 11.3 | 11.36 | 11.13 | 929100 |
| 1730842200 | 11.33 | 0.04 | 0.35 | 11.28 | 11.34 | 11.21 | 534000 |
| 1730755800 | 11.29 | 0.09 | 0.80 | 11.22 | 11.37 | 11.19 | 994700 |
| 1730496600 | 11.2 | -0.09 | -0.80 | 11.3 | 11.3 | 11.11 | 805300 |
| 1730410200 | 11.29 | 0.14 | 1.26 | 11.17 | 11.38 | 11.17 | 734900 |
| 1730323800 | 11.15 | -0.05 | -0.45 | 11.2 | 11.41 | 11.15 | 632400 |
| 1730237340 | 11.2 | -0.05 | -0.44 | 11.23 | 11.29 | 11.19 | 708500 |
| 1730151000 | 11.25 | 0.16 | 1.44 | 11.13 | 11.29 | 11.13 | 486400 |
| 1729891800 | 11.09 | 0.04 | 0.36 | 11.17 | 11.17 | 11.07 | 530500 |
| 1729805400 | 11.05 | -0.04 | -0.36 | 11.14 | 11.17 | 11.04 | 1131700 |
| 1729719000 | 11.09 | 0.01 | 0.09 | 11.09 | 11.13 | 11.02 | 803900 |
| 1729632600 | 11.08 | -0.07 | -0.63 | 11.14 | 11.14 | 11.02 | 919700 |
| 1729546140 | 11.15 | 0.06 | 0.54 | 11.1 | 11.25 | 11.1 | 748200 |
| 1729287000 | 11.09 | -0.15 | -1.33 | 11.25 | 11.37 | 11.04 | 1329900 |
| 1729200540 | 11.24 | -0.11 | -0.97 | 11.3 | 11.33 | 11.21 | 708100 |
| 1729114140 | 11.35 | 0 | 0.00 | 11.34 | 11.45 | 11.28 | 1019000 |
| 1729027740 | 11.35 | 0.08 | 0.71 | 11.27 | 11.45 | 11.24 | 1052200 |
| 1728941340 | 11.27 | 0.13 | 1.17 | 11.15 | 11.3 | 11.09 | 1056100 |
| 1728682200 | 11.14 | -0.03 | -0.27 | 11.17 | 11.21 | 11.08 | 901000 |
| 1728595740 | 11.17 | 0.07 | 0.63 | 11.12 | 11.22 | 11.11 | 1429500 |
| 1728509400 | 11.1 | -0.07 | -0.63 | 11.16 | 11.21 | 11.1 | 1115900 |
| 1728422940 | 11.17 | -0.09 | -0.80 | 11.25 | 11.35 | 11.16 | 1126900 |
| 1728336600 | 11.26 | -0.08 | -0.71 | 11.34 | 11.42 | 11.2 | 1205100 |
| 1728077400 | 11.34 | -0.02 | -0.18 | 11.38 | 11.41 | 11.29 | 1240800 |
| 1727991000 | 11.36 | -0.07 | -0.61 | 11.44 | 11.5 | 11.31 | 1047600 |
| 1727904540 | 11.43 | -0.04 | -0.35 | 11.45 | 11.59 | 11.41 | 1416500 |
| 1727818200 | 11.47 | -0.13 | -1.12 | 11.57 | 11.63 | 11.41 | 1682000 |
| 1727731800 | 11.6 | 0.1 | 0.87 | 11.57 | 11.64 | 11.44 | 959700 |
| 1727472600 | 11.5 | -0.02 | -0.17 | 11.53 | 11.66 | 11.46 | 1094800 |
| 1727386140 | 11.52 | 0.04 | 0.35 | 11.5 | 11.62 | 11.47 | 996400 |
| 1727299740 | 11.48 | -0.09 | -0.78 | 11.57 | 11.65 | 11.47 | 655600 |
| 1727213400 | 11.57 | 0.06 | 0.52 | 11.65 | 11.76 | 11.51 | 1030500 |
| 1727127000 | 11.51 | -0.22 | -1.88 | 11.76 | 11.76 | 11.49 | 1001000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
