Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR6 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.59% | 12.40 | 11:27:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.63 | 12.37 | 12.63 | 12.60 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRSR6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.77 | 12.28 | 12.47 | 941,660 | -0.02 | -0.161031% |
| 1 Month | 13.55 | 13.59 | 12.28 | 12.93 | 1,289,600 | -1.15 | -8.49% |
| 3 Months | 14.80 | 15.73 | 12.28 | 14.14 | 1,340,360 | -2.40 | -16.22% |
| 6 Months | 10.86 | 15.73 | 10.62 | 13.04 | 1,488,501 | 1.54 | 14.18% |
| 1 Year | 10.35 | 15.73 | 10.23 | 12.93 | 1,608,642 | 2.05 | 19.81% |
| 3 Years | 12.71 | 15.73 | 8.90 | 11.43 | 1,866,840 | -0.31 | -2.44% |
| 5 Years | 22.95 | 25.79 | 8.90 | 13.19 | 1,917,877 | -10.55 | -45.97% |
BRSR6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.60 | 0.08 | 0.64% | 12.55 | 12.77 | 12.45 | 1,149,700 |
| 23 Abr 2024 | 12.52 | -0.12 | -0.95% | 12.57 | 12.64 | 12.48 | 613,700 |
| 22 Abr 2024 | 12.64 | 0.31 | 2.51% | 12.37 | 12.64 | 12.37 | 771,900 |
| 19 Abr 2024 | 12.33 | -0.01 | -0.08% | 12.34 | 12.47 | 12.28 | 1,247,500 |
| 18 Abr 2024 | 12.34 | -0.08 | -0.64% | 12.42 | 12.64 | 12.33 | 925,500 |
| 17 Abr 2024 | 12.42 | -0.19 | -1.51% | 12.70 | 12.85 | 12.33 | 2,288,100 |
| 16 Abr 2024 | 12.61 | -0.12 | -0.94% | 12.71 | 12.74 | 12.47 | 2,321,400 |
| 15 Abr 2024 | 12.73 | -0.34 | -2.60% | 13.10 | 13.11 | 12.73 | 2,503,400 |
| 12 Abr 2024 | 13.07 | -0.38 | -2.83% | 13.33 | 13.44 | 13.05 | 1,081,300 |
| 11 Abr 2024 | 13.45 | 0.11 | 0.82% | 13.34 | 13.47 | 13.12 | 1,020,100 |
| 10 Abr 2024 | 13.34 | -0.16 | -1.19% | 13.48 | 13.48 | 13.28 | 1,670,100 |
| 09 Abr 2024 | 13.50 | 0.03 | 0.22% | 13.47 | 13.51 | 13.33 | 553,000 |
| 08 Abr 2024 | 13.47 | 0.07 | 0.52% | 13.37 | 13.59 | 13.35 | 779,600 |
| 05 Abr 2024 | 13.40 | 0.03 | 0.22% | 13.35 | 13.53 | 13.32 | 762,600 |
| 04 Abr 2024 | 13.37 | 0.10 | 0.75% | 13.27 | 13.46 | 13.25 | 1,171,000 |
| 03 Abr 2024 | 13.27 | 0.05 | 0.38% | 13.22 | 13.32 | 12.98 | 1,575,300 |
| 02 Abr 2024 | 13.22 | 0.13 | 0.99% | 13.09 | 13.25 | 13.05 | 1,244,400 |
| 01 Abr 2024 | 13.09 | -0.26 | -1.95% | 13.37 | 13.48 | 13.03 | 1,718,700 |
| 28 Mar 2024 | 13.35 | -0.16 | -1.18% | 13.55 | 13.58 | 13.30 | 1,105,100 |
| 27 Mar 2024 | 13.51 | 0.18 | 1.35% | 13.32 | 13.60 | 13.25 | 1,510,800 |
| 26 Mar 2024 | 13.33 | -0.16 | -1.19% | 13.49 | 13.55 | 13.28 | 1,332,300 |
| 25 Mar 2024 | 13.49 | -0.18 | -1.32% | 13.67 | 13.83 | 13.43 | 1,078,200 |
