Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I05389 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,185.92 | -0.65 | -0.05% | 1,186.31 | 1,186.44 | 1,185.27 | 0 |
| 20 May 2024 | 1,186.57 | 0.89 | 0.08% | 1,185.80 | 1,186.60 | 1,185.80 | 0 |
| 17 May 2024 | 1,185.68 | -0.27 | -0.02% | 1,185.76 | 1,185.81 | 1,185.08 | 0 |
| 16 May 2024 | 1,185.95 | -0.19 | -0.02% | 1,186.56 | 1,186.6199 | 1,185.85 | 0 |
| 15 May 2024 | 1,186.14 | 0.89 | 0.08% | 1,185.91 | 1,186.14 | 1,185.01 | 0 |
| 14 May 2024 | 1,185.25 | 0.17 | 0.01% | 1,185.19 | 1,185.50 | 1,184.99 | 0 |
| 13 May 2024 | 1,185.08 | 0.27 | 0.02% | 1,185.41 | 1,185.41 | 1,184.60 | 0 |
| 10 May 2024 | 1,184.81 | 1.08 | 0.09% | 1,184.67 | 1,185.33 | 1,184.54 | 0 |
| 09 May 2024 | 1,183.73 | 1.47 | 0.12% | 1,182.64 | 1,183.78 | 1,181.99 | 0 |
| 08 May 2024 | 1,182.26 | 0.61 | 0.05% | 1,181.99 | 1,182.74 | 1,181.90 | 0 |
| 07 May 2024 | 1,181.65 | 2.70 | 0.23% | 1,180.35 | 1,181.72 | 1,179.60 | 0 |
| 06 May 2024 | 1,178.95 | 2.94 | 0.25% | 1,177.04 | 1,179.1099 | 1,176.58 | 0 |
| 03 May 2024 | 1,176.01 | 1.46 | 0.12% | 1,175.34 | 1,176.89 | 1,174.8699 | 0 |
| 02 May 2024 | 1,174.55 | -0.53 | -0.05% | 1,174.48 | 1,175.38 | 1,173.8599 | 0 |
| 30 Abr 2024 | 1,175.08 | -2.58 | -0.22% | 1,177.97 | 1,177.97 | 1,174.96 | 0 |
| 29 Abr 2024 | 1,177.66 | -0.12 | -0.01% | 1,178.83 | 1,178.90 | 1,177.6099 | 0 |
| 26 Abr 2024 | 1,177.78 | 2.76 | 0.23% | 1,176.25 | 1,178.23 | 1,175.97 | 0 |
| 25 Abr 2024 | 1,175.02 | -1.19 | -0.10% | 1,176.56 | 1,176.56 | 1,173.19 | 0 |
| 24 Abr 2024 | 1,176.21 | -0.57 | -0.05% | 1,177.53 | 1,178.56 | 1,176.21 | 0 |
| 23 Abr 2024 | 1,176.78 | 3.81 | 0.32% | 1,175.39 | 1,176.82 | 1,174.90 | 0 |
| 22 Abr 2024 | 1,172.97 | 0.96 | 0.08% | 1,173.56 | 1,173.56 | 1,172.04 | 0 |
| 19 Abr 2024 | 1,172.01 | -1.21 | -0.10% | 1,171.18 | 1,172.59 | 1,170.59 | 0 |
| 18 Abr 2024 | 1,173.22 | 1.70 | 0.15% | 1,172.44 | 1,173.22 | 1,171.72 | 0 |
| 17 Abr 2024 | 1,171.52 | 1.01 | 0.09% | 1,171.13 | 1,173.40 | 1,170.8599 | 0 |
| 16 Abr 2024 | 1,170.51 | -3.21 | -0.27% | 1,171.1199 | 1,172.23 | 1,169.78 | 0 |
| 15 Abr 2024 | 1,173.72 | 1.51 | 0.13% | 1,174.1199 | 1,175.96 | 1,173.68 | 0 |
| 12 Abr 2024 | 1,172.21 | -0.41 | -0.03% | 1,174.72 | 1,175.00 | 1,171.91 | 0 |
| 11 Abr 2024 | 1,172.6199 | -1.25 | -0.11% | 1,173.97 | 1,174.3699 | 1,171.42 | 0 |
| 10 Abr 2024 | 1,173.8699 | 0.49 | 0.04% | 1,175.07 | 1,175.50 | 1,172.03 | 0 |
| 09 Abr 2024 | 1,173.38 | -2.14 | -0.18% | 1,174.81 | 1,175.05 | 1,172.97 | 0 |
| 08 Abr 2024 | 1,175.52 | 1.24 | 0.11% | 1,174.51 | 1,175.82 | 1,174.51 | 0 |
| 05 Abr 2024 | 1,174.28 | -2.15 | -0.18% | 1,174.16 | 1,174.44 | 1,173.31 | 0 |
| 04 Abr 2024 | 1,176.43 | 0.68 | 0.06% | 1,176.06 | 1,176.83 | 1,176.02 | 0 |
| 03 Abr 2024 | 1,175.75 | 0.24 | 0.02% | 1,175.82 | 1,176.49 | 1,175.75 | 0 |
| 02 Abr 2024 | 1,175.51 | -1.28 | -0.11% | 1,177.78 | 1,178.1199 | 1,175.20 | 0 |
| 28 Mar 2024 | 1,176.79 | 0.37 | 0.03% | 1,176.98 | 1,177.43 | 1,176.53 | 4 |
| 27 Mar 2024 | 1,176.42 | 0.45 | 0.04% | 1,176.27 | 1,177.31 | 1,176.24 | 0 |
| 26 Mar 2024 | 1,175.97 | 1.31 | 0.11% | 1,174.79 | 1,176.08 | 1,174.53 | 0 |
| 25 Mar 2024 | 1,174.66 | 0.49 | 0.04% | 1,174.54 | 1,175.00 | 1,173.67 | 0 |
| 22 Mar 2024 | 1,174.17 | -0.31 | -0.03% | 1,173.71 | 1,174.21 | 1,173.21 | 0 |
| 21 Mar 2024 | 1,174.48 | 2.78 | 0.24% | 1,174.03 | 1,174.48 | 1,172.72 | 0 |
| 20 Mar 2024 | 1,171.70 | 0.10 | 0.01% | 1,171.09 | 1,171.99 | 1,170.85 | 0 |
| 19 Mar 2024 | 1,171.60 | 0.95 | 0.08% | 1,170.24 | 1,171.60 | 1,170.16 | 0 |
| 18 Mar 2024 | 1,170.65 | -0.34 | -0.03% | 1,170.79 | 1,171.39 | 1,170.30 | 0 |
| 15 Mar 2024 | 1,170.99 | -0.62 | -0.05% | 1,171.84 | 1,172.66 | 1,170.99 | 0 |
| 14 Mar 2024 | 1,171.6099 | 0.08 | 0.01% | 1,172.30 | 1,173.08 | 1,171.3699 | 0 |
| 13 Mar 2024 | 1,171.53 | 0.51 | 0.04% | 1,171.39 | 1,172.1199 | 1,171.06 | 0 |
| 12 Mar 2024 | 1,171.02 | 2.15 | 0.18% | 1,169.51 | 1,171.02 | 1,168.75 | 0 |
| 11 Mar 2024 | 1,168.8699 | -1.20 | -0.10% | 1,168.51 | 1,169.22 | 1,168.10 | 0 |
| 08 Mar 2024 | 1,170.07 | -0.70 | -0.06% | 1,171.1199 | 1,172.00 | 1,170.07 | 0 |
| 07 Mar 2024 | 1,170.77 | 3.36 | 0.29% | 1,167.00 | 1,170.81 | 1,166.77 | 0 |
| 06 Mar 2024 | 1,167.41 | 1.17 | 0.10% | 1,166.89 | 1,167.94 | 1,166.8599 | 0 |
| 05 Mar 2024 | 1,166.24 | -0.74 | -0.06% | 1,166.74 | 1,167.20 | 1,166.05 | 0 |
| 04 Mar 2024 | 1,166.98 | 0.57 | 0.05% | 1,166.95 | 1,167.80 | 1,166.6199 | 0 |
| 01 Mar 2024 | 1,166.41 | 1.06 | 0.09% | 1,166.91 | 1,166.91 | 1,165.56 | 0 |
| 29 Feb 2024 | 1,165.35 | -0.12 | -0.01% | 1,165.73 | 1,166.33 | 1,164.70 | 0 |
| 28 Feb 2024 | 1,165.47 | -0.20 | -0.02% | 1,165.55 | 1,165.65 | 1,165.14 | 0 |
| 27 Feb 2024 | 1,165.67 | 1.46 | 0.13% | 1,164.6099 | 1,165.79 | 1,164.42 | 0 |
| 26 Feb 2024 | 1,164.21 | -0.14 | -0.01% | 1,164.78 | 1,164.92 | 1,164.21 | 0 |
| 23 Feb 2024 | 1,164.35 | 0.03 | 0.00% | 1,164.42 | 1,164.82 | 1,164.08 | 0 |
| 22 Feb 2024 | 1,164.32 | 4.06 | 0.35% | 1,163.71 | 1,164.81 | 1,162.50 | 0 |
