Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I05427 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
937.14 | 936.91 | 938.98 | 937.38 | 936.59 |
Resumen Histórico I05427
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05427 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 937.38 | 0.79 | 0.08% | 937.14 | 938.98 | 936.91 | 82 |
02 May 2024 | 936.59 | -2.61 | -0.28% | 935.81 | 938.11 | 935.38 | 252 |
30 Abr 2024 | 939.20 | 2.64 | 0.28% | 936.81 | 939.67 | 935.71 | 55 |
29 Abr 2024 | 936.56 | 1.65 | 0.18% | 936.03 | 940.55 | 935.87 | 45 |
26 Abr 2024 | 934.91 | -0.55 | -0.06% | 935.16 | 936.01 | 934.88 | 18 |
25 Abr 2024 | 935.46 | -0.29 | -0.03% | 936.03 | 936.08 | 934.87 | 37 |
24 Abr 2024 | 935.75 | -1.02 | -0.11% | 936.89 | 949.92 | 935.72 | 70 |
23 Abr 2024 | 936.77 | 2.04 | 0.22% | 936.19 | 943.96 | 936.09 | 94 |
22 Abr 2024 | 934.73 | 0.32 | 0.03% | 934.29 | 940.01 | 933.80 | 19 |
19 Abr 2024 | 934.41 | -0.92 | -0.10% | 933.71 | 943.09 | 933.22 | 72 |
18 Abr 2024 | 935.33 | 1.78 | 0.19% | 934.28 | 949.97 | 934.25 | 21 |
17 Abr 2024 | 933.55 | 1.26 | 0.14% | 933.01 | 942.88 | 932.33 | 21 |
16 Abr 2024 | 932.29 | -4.24 | -0.45% | 937.00 | 945.00 | 932.03 | 49 |
15 Abr 2024 | 936.53 | -4.43 | -0.47% | 937.18 | 949.91 | 936.53 | 17 |
12 Abr 2024 | 940.96 | 6.03 | 0.64% | 935.37 | 940.96 | 935.04 | 53 |
11 Abr 2024 | 934.93 | -2.63 | -0.28% | 935.97 | 950.00 | 934.50 | 29 |
10 Abr 2024 | 937.56 | 0.44 | 0.05% | 937.96 | 949.88 | 936.97 | 104 |
09 Abr 2024 | 937.12 | -0.24 | -0.03% | 936.97 | 959.97 | 935.98 | 57 |
08 Abr 2024 | 937.36 | -0.31 | -0.03% | 937.64 | 944.71 | 937.10 | 34 |