Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I05427 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 942.80 | 0.72 | 0.08% | 941.31 | 964.97 | 941.18 | 65 |
| 23 May 2024 | 942.08 | -1.86 | -0.20% | 944.36 | 946.96 | 942.08 | 20 |
| 22 May 2024 | 943.94 | -0.33 | -0.03% | 947.00 | 952.89 | 943.68 | 36 |
| 21 May 2024 | 944.27 | -0.33 | -0.03% | 943.91 | 948.93 | 943.52 | 25 |
| 20 May 2024 | 944.60 | 0.17 | 0.02% | 944.21 | 949.89 | 944.21 | 218 |
| 17 May 2024 | 944.43 | 0.00 | 0.00% | 944.72 | 959.99 | 944.12 | 25 |
| 16 May 2024 | 944.43 | 0.36 | 0.04% | 945.32 | 949.89 | 944.43 | 27 |
| 15 May 2024 | 944.07 | -0.24 | -0.03% | 943.11 | 949.99 | 942.90 | 72 |
| 14 May 2024 | 944.31 | 0.76 | 0.08% | 943.50 | 944.43 | 943.46 | 27 |
| 13 May 2024 | 943.55 | 0.65 | 0.07% | 943.02 | 947.97 | 942.79 | 41 |
| 10 May 2024 | 942.90 | 1.06 | 0.11% | 942.31 | 944.40 | 942.31 | 61 |
| 09 May 2024 | 941.84 | 0.59 | 0.06% | 941.72 | 943.45 | 941.30 | 56 |
| 08 May 2024 | 941.25 | -0.15 | -0.02% | 941.43 | 945.00 | 941.01 | 44 |
| 07 May 2024 | 941.40 | 1.67 | 0.18% | 940.01 | 943.04 | 940.01 | 60 |
| 06 May 2024 | 939.73 | 2.35 | 0.25% | 938.98 | 945.00 | 938.91 | 133 |
| 03 May 2024 | 937.38 | 0.79 | 0.08% | 937.14 | 938.98 | 936.91 | 82 |
| 02 May 2024 | 936.59 | -2.61 | -0.28% | 935.81 | 938.11 | 935.38 | 252 |
| 30 Abr 2024 | 939.20 | 2.64 | 0.28% | 936.81 | 939.67 | 935.71 | 55 |
| 29 Abr 2024 | 936.56 | 1.65 | 0.18% | 936.03 | 940.55 | 935.87 | 45 |
| 26 Abr 2024 | 934.91 | -0.55 | -0.06% | 935.16 | 936.01 | 934.88 | 18 |
| 25 Abr 2024 | 935.46 | -0.29 | -0.03% | 936.03 | 936.08 | 934.87 | 37 |
| 24 Abr 2024 | 935.75 | -1.02 | -0.11% | 936.89 | 949.92 | 935.72 | 70 |
| 23 Abr 2024 | 936.77 | 2.04 | 0.22% | 936.19 | 943.96 | 936.09 | 94 |
| 22 Abr 2024 | 934.73 | 0.32 | 0.03% | 934.29 | 940.01 | 933.80 | 19 |
| 19 Abr 2024 | 934.41 | -0.92 | -0.10% | 933.71 | 943.09 | 933.22 | 72 |
| 18 Abr 2024 | 935.33 | 1.78 | 0.19% | 934.28 | 949.97 | 934.25 | 21 |
| 17 Abr 2024 | 933.55 | 1.26 | 0.14% | 933.01 | 942.88 | 932.33 | 21 |
| 16 Abr 2024 | 932.29 | -4.24 | -0.45% | 937.00 | 945.00 | 932.03 | 49 |
| 15 Abr 2024 | 936.53 | -4.43 | -0.47% | 937.18 | 949.91 | 936.53 | 17 |
| 12 Abr 2024 | 940.96 | 6.03 | 0.64% | 935.37 | 940.96 | 935.04 | 53 |
| 11 Abr 2024 | 934.93 | -2.63 | -0.28% | 935.97 | 950.00 | 934.50 | 29 |
| 10 Abr 2024 | 937.56 | 0.44 | 0.05% | 937.96 | 949.88 | 936.97 | 104 |
| 09 Abr 2024 | 937.12 | -0.24 | -0.03% | 936.97 | 959.97 | 935.98 | 57 |
| 08 Abr 2024 | 937.36 | -0.31 | -0.03% | 937.64 | 944.71 | 937.10 | 34 |
| 05 Abr 2024 | 937.67 | -1.43 | -0.15% | 938.14 | 944.96 | 937.47 | 104 |
| 04 Abr 2024 | 939.10 | 1.98 | 0.21% | 937.75 | 942.93 | 937.72 | 50 |
| 03 Abr 2024 | 937.12 | 0.42 | 0.04% | 936.89 | 938.14 | 936.89 | 49 |
| 02 Abr 2024 | 936.70 | -0.30 | -0.03% | 937.32 | 954.54 | 936.51 | 105 |
| 28 Mar 2024 | 937.00 | 0.57 | 0.06% | 936.92 | 940.99 | 936.42 | 67 |
| 27 Mar 2024 | 936.43 | 1.15 | 0.12% | 935.45 | 941.83 | 935.45 | 33 |
| 26 Mar 2024 | 935.28 | 1.71 | 0.18% | 933.85 | 941.06 | 933.72 | 135 |
| 25 Mar 2024 | 933.57 | -0.23 | -0.02% | 945.00 | 945.00 | 933.57 | 12 |
| 22 Mar 2024 | 933.80 | 0.67 | 0.07% | 933.00 | 937.48 | 933.00 | 116 |
| 21 Mar 2024 | 933.13 | 0.87 | 0.09% | 932.68 | 942.44 | 932.13 | 60 |
| 20 Mar 2024 | 932.26 | 1.10 | 0.12% | 931.26 | 942.99 | 931.07 | 14 |
| 19 Mar 2024 | 931.16 | 0.71 | 0.08% | 930.15 | 982.00 | 930.12 | 86 |
| 18 Mar 2024 | 930.45 | 0.14 | 0.02% | 931.51 | 943.99 | 929.86 | 215 |
| 15 Mar 2024 | 930.31 | -0.89 | -0.10% | 930.84 | 944.21 | 930.31 | 48 |
| 14 Mar 2024 | 931.20 | 0.44 | 0.05% | 931.10 | 933.59 | 930.89 | 79 |
| 13 Mar 2024 | 930.76 | 0.58 | 0.06% | 930.45 | 946.69 | 930.45 | 63 |
| 12 Mar 2024 | 930.18 | -0.44 | -0.05% | 930.01 | 935.98 | 929.84 | 63 |
| 11 Mar 2024 | 930.62 | -0.12 | -0.01% | 930.69 | 938.00 | 930.24 | 83 |
| 08 Mar 2024 | 930.74 | 2.09 | 0.23% | 929.17 | 934.84 | 929.17 | 34 |
| 07 Mar 2024 | 928.65 | 1.16 | 0.13% | 926.91 | 939.00 | 926.85 | 65 |
| 06 Mar 2024 | 927.49 | 1.12 | 0.12% | 927.22 | 934.62 | 927.22 | 75 |
| 05 Mar 2024 | 926.37 | -0.12 | -0.01% | 926.54 | 928.99 | 925.88 | 123 |
| 04 Mar 2024 | 926.49 | 0.52 | 0.06% | 926.38 | 929.51 | 926.04 | 80 |
| 01 Mar 2024 | 925.97 | 1.40 | 0.15% | 926.38 | 928.90 | 925.82 | 89 |
| 29 Feb 2024 | 924.57 | -0.50 | -0.05% | 925.00 | 927.99 | 924.34 | 21 |
| 28 Feb 2024 | 925.07 | -0.32 | -0.03% | 925.56 | 933.90 | 924.83 | 100 |
| 27 Feb 2024 | 925.39 | 0.73 | 0.08% | 924.64 | 930.97 | 924.64 | 55 |
| 26 Feb 2024 | 924.66 | -0.04 | 0.00% | 926.31 | 938.99 | 924.66 | 65 |
