Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I05666 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 888.46 | -1.05 | -0.12% | 890.01 | 895.00 | 888.38 | 20 |
| 15 May 2024 | 889.51 | 0.45 | 0.05% | 888.24 | 890.54 | 887.79 | 0 |
| 14 May 2024 | 889.06 | 0.53 | 0.06% | 888.23 | 894.95 | 888.21 | 87 |
| 13 May 2024 | 888.53 | 1.49 | 0.17% | 887.86 | 893.00 | 887.50 | 38 |
| 10 May 2024 | 887.04 | 1.79 | 0.20% | 886.34 | 888.24 | 886.34 | 28 |
| 09 May 2024 | 885.25 | 0.66 | 0.07% | 885.20 | 887.12 | 884.44 | 24 |
| 08 May 2024 | 884.59 | -0.50 | -0.06% | 885.03 | 898.00 | 883.97 | 170 |
| 07 May 2024 | 885.09 | 3.08 | 0.35% | 882.65 | 885.95 | 882.65 | 100 |
| 06 May 2024 | 882.01 | 1.47 | 0.17% | 881.01 | 882.47 | 881.01 | 56 |
| 03 May 2024 | 880.54 | 1.83 | 0.21% | 879.50 | 881.16 | 879.35 | 28 |
| 02 May 2024 | 878.71 | 1.97 | 0.22% | 877.66 | 880.08 | 877.41 | 41 |
| 30 Abr 2024 | 876.74 | -2.23 | -0.25% | 879.20 | 884.98 | 876.74 | 24 |
| 29 Abr 2024 | 878.97 | 1.68 | 0.19% | 888.00 | 888.00 | 878.21 | 13 |
| 26 Abr 2024 | 877.29 | 0.87 | 0.10% | 877.31 | 877.99 | 876.87 | 0 |
| 25 Abr 2024 | 876.42 | -1.42 | -0.16% | 878.35 | 878.35 | 875.56 | 0 |
| 24 Abr 2024 | 877.84 | -1.86 | -0.21% | 879.69 | 884.92 | 877.49 | 37 |
| 23 Abr 2024 | 879.70 | 1.46 | 0.17% | 878.64 | 883.96 | 878.30 | 61 |
| 22 Abr 2024 | 878.24 | 2.78 | 0.32% | 876.31 | 878.24 | 875.66 | 1 |
| 19 Abr 2024 | 875.46 | -1.90 | -0.22% | 876.33 | 896.86 | 875.46 | 175 |
| 18 Abr 2024 | 877.36 | 1.05 | 0.12% | 876.86 | 890.99 | 876.81 | 20 |
| 17 Abr 2024 | 876.31 | 1.81 | 0.21% | 874.95 | 877.73 | 874.68 | 15 |
| 16 Abr 2024 | 874.50 | -3.68 | -0.42% | 876.79 | 877.63 | 873.86 | 9 |
| 15 Abr 2024 | 878.18 | -0.99 | -0.11% | 879.76 | 953.41 | 878.18 | 90 |
| 12 Abr 2024 | 879.17 | 1.66 | 0.19% | 878.18 | 898.00 | 878.18 | 2 |
| 11 Abr 2024 | 877.51 | -1.55 | -0.18% | 878.98 | 900.00 | 876.71 | 77 |
| 10 Abr 2024 | 879.06 | -1.41 | -0.16% | 881.47 | 895.00 | 877.97 | 35 |
| 09 Abr 2024 | 880.47 | -0.57 | -0.06% | 880.57 | 954.74 | 879.81 | 42 |
| 08 Abr 2024 | 881.04 | 0.21 | 0.02% | 880.91 | 886.99 | 880.70 | 11 |
| 05 Abr 2024 | 880.83 | -1.86 | -0.21% | 881.02 | 888.95 | 880.04 | 69 |
| 04 Abr 2024 | 882.69 | 2.58 | 0.29% | 880.85 | 883.18 | 880.85 | 10 |
| 03 Abr 2024 | 880.11 | 0.69 | 0.08% | 879.43 | 880.87 | 879.41 | 45 |
| 02 Abr 2024 | 879.42 | -0.53 | -0.06% | 880.32 | 890.00 | 878.73 | 157 |
| 28 Mar 2024 | 879.95 | 1.01 | 0.11% | 879.46 | 883.50 | 879.14 | 32 |
| 27 Mar 2024 | 878.94 | 1.59 | 0.18% | 877.81 | 882.83 | 877.81 | 20 |
| 26 Mar 2024 | 877.35 | 1.77 | 0.20% | 875.95 | 883.53 | 875.78 | 39 |
| 25 Mar 2024 | 875.58 | -0.28 | -0.03% | 876.05 | 880.18 | 875.20 | 41 |
| 22 Mar 2024 | 875.86 | 1.14 | 0.13% | 874.95 | 877.13 | 874.95 | 20 |
| 21 Mar 2024 | 874.72 | 0.86 | 0.10% | 874.29 | 885.00 | 874.01 | 31 |
| 20 Mar 2024 | 873.86 | 1.32 | 0.15% | 872.44 | 874.06 | 872.21 | 3 |
| 19 Mar 2024 | 872.54 | 1.29 | 0.15% | 871.29 | 879.99 | 871.29 | 61 |
| 18 Mar 2024 | 871.25 | 0.32 | 0.04% | 871.05 | 879.46 | 870.98 | 24 |
| 15 Mar 2024 | 870.93 | -0.49 | -0.06% | 871.86 | 874.95 | 870.93 | 59 |
| 14 Mar 2024 | 871.42 | -0.75 | -0.09% | 872.34 | 877.00 | 871.04 | 58 |
| 13 Mar 2024 | 872.17 | 0.96 | 0.11% | 871.38 | 872.45 | 871.38 | 48 |
| 12 Mar 2024 | 871.21 | 0.55 | 0.06% | 870.74 | 871.28 | 870.22 | 37 |
| 11 Mar 2024 | 870.66 | -0.96 | -0.11% | 871.41 | 871.61 | 870.39 | 0 |
| 08 Mar 2024 | 871.62 | 1.65 | 0.19% | 869.98 | 872.74 | 869.92 | 99 |
| 07 Mar 2024 | 869.97 | 2.24 | 0.26% | 867.72 | 870.69 | 867.67 | 1 |
| 06 Mar 2024 | 867.73 | -0.54 | -0.06% | 868.22 | 869.17 | 867.70 | 46 |
| 05 Mar 2024 | 868.27 | 0.91 | 0.10% | 867.32 | 876.41 | 866.47 | 54 |
| 04 Mar 2024 | 867.36 | 0.36 | 0.04% | 867.07 | 872.43 | 866.73 | 9 |
| 01 Mar 2024 | 867.00 | -0.01 | 0.00% | 867.19 | 870.20 | 865.71 | 51 |
| 29 Feb 2024 | 867.01 | 1.73 | 0.20% | 865.93 | 878.81 | 865.37 | 35 |
| 28 Feb 2024 | 865.28 | -1.01 | -0.12% | 866.33 | 874.00 | 865.24 | 42 |
| 27 Feb 2024 | 866.29 | 0.63 | 0.07% | 865.55 | 873.99 | 865.55 | 107 |
| 26 Feb 2024 | 865.66 | -2.09 | -0.24% | 867.36 | 868.96 | 865.66 | 19 |
| 23 Feb 2024 | 867.75 | 0.77 | 0.09% | 866.81 | 867.94 | 865.27 | 21 |
| 22 Feb 2024 | 866.98 | 1.25 | 0.14% | 866.82 | 867.27 | 865.44 | 6 |
| 21 Feb 2024 | 865.73 | -0.67 | -0.08% | 866.48 | 867.16 | 865.73 | 0 |
| 20 Feb 2024 | 866.40 | 1.02 | 0.12% | 865.40 | 870.95 | 865.15 | 36 |
| 19 Feb 2024 | 865.38 | 0.43 | 0.05% | 865.00 | 869.99 | 864.94 | 128 |
