Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I05676 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
974.73 | 968.18 | 976.02 | 975.90 | 973.95 |
Resumen Histórico I05676
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05676 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 975.90 | 1.95 | 0.20% | 974.73 | 976.02 | 968.18 | 58 |
02 May 2024 | 973.95 | 0.67 | 0.07% | 973.26 | 974.13 | 972.85 | 0 |
30 Abr 2024 | 973.28 | -1.82 | -0.19% | 975.87 | 975.87 | 967.66 | 19 |
29 Abr 2024 | 975.10 | 0.94 | 0.10% | 975.22 | 975.53 | 969.32 | 52 |
26 Abr 2024 | 974.16 | 0.73 | 0.07% | 974.26 | 974.31 | 973.65 | 0 |
25 Abr 2024 | 973.43 | -1.13 | -0.12% | 975.02 | 975.02 | 972.85 | 0 |
24 Abr 2024 | 974.56 | -0.11 | -0.01% | 975.67 | 975.67 | 968.73 | 20 |
23 Abr 2024 | 974.67 | 1.19 | 0.12% | 974.89 | 974.89 | 968.12 | 30 |
22 Abr 2024 | 973.48 | 1.70 | 0.17% | 972.43 | 973.49 | 966.21 | 11 |
19 Abr 2024 | 971.78 | -1.24 | -0.13% | 972.69 | 972.73 | 965.62 | 36 |
18 Abr 2024 | 973.02 | 1.33 | 0.14% | 972.45 | 973.64 | 966.79 | 28 |
17 Abr 2024 | 971.69 | 1.28 | 0.13% | 970.63 | 972.00 | 970.52 | 0 |
16 Abr 2024 | 970.41 | -3.22 | -0.33% | 973.28 | 973.28 | 967.32 | 15 |
15 Abr 2024 | 973.63 | -0.70 | -0.07% | 975.46 | 975.46 | 969.13 | 10 |
12 Abr 2024 | 974.33 | 1.52 | 0.16% | 973.92 | 974.71 | 969.48 | 20 |
11 Abr 2024 | 972.81 | 0.00 | 0.00% | 973.59 | 973.64 | 967.02 | 45 |
10 Abr 2024 | 972.81 | -0.64 | -0.07% | 975.40 | 975.40 | 972.40 | 0 |
09 Abr 2024 | 973.45 | -0.88 | -0.09% | 969.54 | 974.54 | 968.14 | 44 |
08 Abr 2024 | 974.33 | -0.43 | -0.04% | 974.70 | 974.78 | 969.70 | 31 |
05 Abr 2024 | 974.76 | -1.40 | -0.14% | 975.85 | 975.88 | 974.53 | 0 |
04 Abr 2024 | 976.16 | 1.18 | 0.12% | 975.41 | 976.24 | 971.37 | 10 |