Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I05676 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 978.11 | 0.11 | 0.01% | 977.70 | 978.26 | 977.35 | 0 |
| 23 May 2024 | 978.00 | -1.62 | -0.17% | 980.07 | 980.07 | 977.74 | 0 |
| 22 May 2024 | 979.62 | -0.16 | -0.02% | 979.71 | 979.73 | 978.63 | 0 |
| 21 May 2024 | 979.78 | 0.46 | 0.05% | 979.37 | 979.81 | 979.07 | 0 |
| 20 May 2024 | 979.32 | 0.31 | 0.03% | 978.79 | 979.54 | 973.18 | 25 |
| 17 May 2024 | 979.01 | -0.95 | -0.10% | 980.27 | 980.27 | 973.51 | 5 |
| 16 May 2024 | 979.96 | -0.86 | -0.09% | 981.41 | 981.41 | 974.60 | 57 |
| 15 May 2024 | 980.82 | 2.24 | 0.23% | 979.02 | 980.87 | 978.65 | 0 |
| 14 May 2024 | 978.58 | -0.36 | -0.04% | 979.40 | 979.40 | 978.49 | 0 |
| 13 May 2024 | 978.94 | 0.48 | 0.05% | 972.98 | 979.06 | 972.98 | 47 |
| 10 May 2024 | 978.46 | 0.28 | 0.03% | 979.00 | 979.48 | 972.86 | 16 |
| 09 May 2024 | 978.18 | -0.13 | -0.01% | 978.95 | 978.95 | 973.22 | 6 |
| 08 May 2024 | 978.31 | -0.11 | -0.01% | 973.11 | 978.60 | 972.48 | 40 |
| 07 May 2024 | 978.42 | 0.94 | 0.10% | 978.48 | 978.67 | 971.99 | 25 |
| 06 May 2024 | 977.48 | 1.58 | 0.16% | 977.40 | 977.98 | 970.90 | 82 |
| 03 May 2024 | 975.90 | 1.95 | 0.20% | 974.73 | 976.02 | 968.18 | 58 |
| 02 May 2024 | 973.95 | 0.67 | 0.07% | 973.26 | 974.13 | 972.85 | 0 |
| 30 Abr 2024 | 973.28 | -1.82 | -0.19% | 975.87 | 975.87 | 967.66 | 19 |
| 29 Abr 2024 | 975.10 | 0.94 | 0.10% | 975.22 | 975.53 | 969.32 | 52 |
| 26 Abr 2024 | 974.16 | 0.73 | 0.07% | 974.26 | 974.31 | 973.65 | 0 |
| 25 Abr 2024 | 973.43 | -1.13 | -0.12% | 975.02 | 975.02 | 972.85 | 0 |
| 24 Abr 2024 | 974.56 | -0.11 | -0.01% | 975.67 | 975.67 | 968.73 | 20 |
| 23 Abr 2024 | 974.67 | 1.19 | 0.12% | 974.89 | 974.89 | 968.12 | 30 |
| 22 Abr 2024 | 973.48 | 1.70 | 0.17% | 972.43 | 973.49 | 966.21 | 11 |
| 19 Abr 2024 | 971.78 | -1.24 | -0.13% | 972.69 | 972.73 | 965.62 | 36 |
| 18 Abr 2024 | 973.02 | 1.33 | 0.14% | 972.45 | 973.64 | 966.79 | 28 |
| 17 Abr 2024 | 971.69 | 1.28 | 0.13% | 970.63 | 972.00 | 970.52 | 0 |
| 16 Abr 2024 | 970.41 | -3.22 | -0.33% | 973.28 | 973.28 | 967.32 | 15 |
| 15 Abr 2024 | 973.63 | -0.70 | -0.07% | 975.46 | 975.46 | 969.13 | 10 |
| 12 Abr 2024 | 974.33 | 1.52 | 0.16% | 973.92 | 974.71 | 969.48 | 20 |
| 11 Abr 2024 | 972.81 | 0.00 | 0.00% | 973.59 | 973.64 | 967.02 | 45 |
| 10 Abr 2024 | 972.81 | -0.64 | -0.07% | 975.40 | 975.40 | 972.40 | 0 |
| 09 Abr 2024 | 973.45 | -0.88 | -0.09% | 969.54 | 974.54 | 968.14 | 44 |
| 08 Abr 2024 | 974.33 | -0.43 | -0.04% | 974.70 | 974.78 | 969.70 | 31 |
| 05 Abr 2024 | 974.76 | -1.40 | -0.14% | 975.85 | 975.88 | 974.53 | 0 |
| 04 Abr 2024 | 976.16 | 1.18 | 0.12% | 975.41 | 976.24 | 971.37 | 10 |
| 03 Abr 2024 | 974.98 | -0.45 | -0.05% | 975.90 | 976.00 | 970.94 | 52 |
| 02 Abr 2024 | 975.43 | -0.26 | -0.03% | 976.82 | 976.82 | 971.22 | 16 |
| 28 Mar 2024 | 975.69 | -0.01 | 0.00% | 971.43 | 975.86 | 971.12 | 18 |
| 27 Mar 2024 | 975.70 | 0.91 | 0.09% | 975.60 | 975.95 | 975.37 | 0 |
| 26 Mar 2024 | 974.79 | 0.13 | 0.01% | 974.23 | 974.94 | 970.15 | 9 |
| 25 Mar 2024 | 974.66 | 0.08 | 0.01% | 970.24 | 977.64 | 970.24 | 6 |
| 22 Mar 2024 | 974.58 | 0.66 | 0.07% | 974.12 | 974.89 | 973.87 | 0 |
| 21 Mar 2024 | 973.92 | 1.53 | 0.16% | 973.11 | 974.12 | 969.03 | 65 |
| 20 Mar 2024 | 972.39 | 0.18 | 0.02% | 972.62 | 972.72 | 968.21 | 15 |
| 19 Mar 2024 | 972.21 | 0.78 | 0.08% | 971.73 | 972.22 | 967.17 | 29 |
| 18 Mar 2024 | 971.43 | -0.29 | -0.03% | 971.98 | 971.98 | 967.28 | 33 |
| 15 Mar 2024 | 971.72 | -0.99 | -0.10% | 968.20 | 973.17 | 967.46 | 53 |
| 14 Mar 2024 | 972.71 | 2.46 | 0.25% | 973.91 | 973.97 | 969.21 | 58 |
| 13 Mar 2024 | 970.25 | -0.88 | -0.09% | 967.58 | 972.89 | 967.58 | 7 |
| 12 Mar 2024 | 971.13 | 1.78 | 0.18% | 970.99 | 971.13 | 966.14 | 18 |
| 11 Mar 2024 | 969.35 | -0.61 | -0.06% | 972.58 | 972.59 | 966.88 | 104 |
| 08 Mar 2024 | 969.96 | -1.47 | -0.15% | 971.84 | 972.07 | 968.16 | 5 |
| 07 Mar 2024 | 971.43 | 2.26 | 0.23% | 969.43 | 972.10 | 965.60 | 21 |
| 06 Mar 2024 | 969.17 | 0.44 | 0.05% | 969.55 | 970.04 | 964.91 | 10 |
| 05 Mar 2024 | 968.73 | -0.09 | -0.01% | 968.93 | 968.94 | 964.16 | 17 |
| 04 Mar 2024 | 968.82 | 1.51 | 0.16% | 968.51 | 969.28 | 963.54 | 55 |
| 01 Mar 2024 | 967.31 | 0.15 | 0.02% | 967.79 | 967.79 | 961.64 | 44 |
| 29 Feb 2024 | 967.16 | 2.87 | 0.30% | 966.80 | 967.29 | 960.94 | 42 |
| 28 Feb 2024 | 964.29 | -0.27 | -0.03% | 967.23 | 967.23 | 962.15 | 64 |
| 27 Feb 2024 | 964.56 | 0.19 | 0.02% | 961.83 | 967.12 | 961.83 | 73 |
| 26 Feb 2024 | 964.37 | -2.90 | -0.30% | 963.22 | 965.27 | 963.00 | 30 |
