Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Imi | I05736 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.63 | -0.37% | 990.62 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 992.83 | 987.83 | 994.49 | 994.25 |
Resumen Histórico I05736
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05736 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 994.25 | 3.02 | 0.30% | 993.71 | 996.35 | 991.28 | 25 |
| 11 Jul 2024 | 991.23 | 1.63 | 0.16% | 990.88 | 991.71 | 985.75 | 25 |
| 10 Jul 2024 | 989.60 | 0.45 | 0.05% | 989.44 | 990.74 | 982.83 | 47 |
| 09 Jul 2024 | 989.15 | -6.74 | -0.68% | 992.70 | 994.60 | 989.15 | 0 |
| 08 Jul 2024 | 995.89 | -4.46 | -0.45% | 997.95 | 1,001.72 | 995.43 | 0 |
| 05 Jul 2024 | 1,000.35 | -6.56 | -0.65% | 1,007.15 | 1,007.81 | 999.05 | 35 |
| 04 Jul 2024 | 1,006.91 | 6.32 | 0.63% | 1,002.84 | 1,007.17 | 1,001.87 | 0 |
| 03 Jul 2024 | 1,000.59 | -3.87 | -0.39% | 1,003.83 | 1,004.09 | 996.56 | 15 |
| 02 Jul 2024 | 1,004.46 | 1.11 | 0.11% | 1,002.40 | 1,008.52 | 1,001.65 | 0 |
| 01 Jul 2024 | 1,003.35 | 7.94 | 0.80% | 1,003.62 | 1,003.86 | 998.45 | 0 |
| 28 Jun 2024 | 995.41 | 1.91 | 0.19% | 997.95 | 1,000.19 | 993.11 | 20 |
| 27 Jun 2024 | 993.50 | 2.27 | 0.23% | 994.05 | 998.15 | 988.19 | 25 |
| 26 Jun 2024 | 991.23 | 0.75 | 0.08% | 990.93 | 994.97 | 989.86 | 0 |
| 25 Jun 2024 | 990.48 | 1.51 | 0.15% | 995.62 | 996.91 | 989.39 | 0 |
| 24 Jun 2024 | 988.97 | 8.48 | 0.86% | 981.50 | 988.97 | 981.50 | 5 |
| 21 Jun 2024 | 980.49 | -7.01 | -0.71% | 986.42 | 986.89 | 979.78 | 0 |
| 20 Jun 2024 | 987.50 | 8.48 | 0.87% | 980.39 | 988.21 | 980.39 | 0 |
| 19 Jun 2024 | 979.02 | 4.46 | 0.46% | 976.90 | 980.59 | 976.43 | 0 |
| 18 Jun 2024 | 974.56 | 7.79 | 0.81% | 968.87 | 975.99 | 967.36 | 0 |
| 17 Jun 2024 | 966.77 | 0.70 | 0.07% | 965.75 | 969.66 | 964.16 | 0 |
