Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I05736 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 994.25 | 3.02 | 0.30% | 993.71 | 996.35 | 991.28 | 25 |
| 11 Jul 2024 | 991.23 | 1.63 | 0.16% | 990.88 | 991.71 | 985.75 | 25 |
| 10 Jul 2024 | 989.60 | 0.45 | 0.05% | 989.44 | 990.74 | 982.83 | 47 |
| 09 Jul 2024 | 989.15 | -6.74 | -0.68% | 992.70 | 994.60 | 989.15 | 0 |
| 08 Jul 2024 | 995.89 | -4.46 | -0.45% | 997.95 | 1,001.72 | 995.43 | 0 |
| 05 Jul 2024 | 1,000.35 | -6.56 | -0.65% | 1,007.15 | 1,007.81 | 999.05 | 35 |
| 04 Jul 2024 | 1,006.91 | 6.32 | 0.63% | 1,002.84 | 1,007.17 | 1,001.87 | 0 |
| 03 Jul 2024 | 1,000.59 | -3.87 | -0.39% | 1,003.83 | 1,004.09 | 996.56 | 15 |
| 02 Jul 2024 | 1,004.46 | 1.11 | 0.11% | 1,002.40 | 1,008.52 | 1,001.65 | 0 |
| 01 Jul 2024 | 1,003.35 | 7.94 | 0.80% | 1,003.62 | 1,003.86 | 998.45 | 0 |
| 28 Jun 2024 | 995.41 | 1.91 | 0.19% | 997.95 | 1,000.19 | 993.11 | 20 |
| 27 Jun 2024 | 993.50 | 2.27 | 0.23% | 994.05 | 998.15 | 988.19 | 25 |
| 26 Jun 2024 | 991.23 | 0.75 | 0.08% | 990.93 | 994.97 | 989.86 | 0 |
| 25 Jun 2024 | 990.48 | 1.51 | 0.15% | 995.62 | 996.91 | 989.39 | 0 |
| 24 Jun 2024 | 988.97 | 8.48 | 0.86% | 981.50 | 988.97 | 981.50 | 5 |
| 21 Jun 2024 | 980.49 | -7.01 | -0.71% | 986.42 | 986.89 | 979.78 | 0 |
| 20 Jun 2024 | 987.50 | 8.48 | 0.87% | 980.39 | 988.21 | 980.39 | 0 |
| 19 Jun 2024 | 979.02 | 4.46 | 0.46% | 976.90 | 980.59 | 976.43 | 0 |
| 18 Jun 2024 | 974.56 | 7.79 | 0.81% | 968.87 | 975.99 | 967.36 | 0 |
| 17 Jun 2024 | 966.77 | 0.70 | 0.07% | 965.75 | 969.66 | 964.16 | 0 |
| 14 Jun 2024 | 966.07 | -6.09 | -0.63% | 972.29 | 973.31 | 962.46 | 30 |
| 13 Jun 2024 | 972.16 | -8.45 | -0.86% | 979.73 | 979.73 | 967.53 | 34 |
| 12 Jun 2024 | 980.61 | 1.71 | 0.17% | 984.24 | 985.00 | 978.89 | 40 |
| 11 Jun 2024 | 978.90 | -5.43 | -0.55% | 982.49 | 986.03 | 977.26 | 5 |
| 10 Jun 2024 | 984.33 | 3.51 | 0.36% | 982.53 | 984.72 | 982.03 | 0 |
| 07 Jun 2024 | 980.82 | -3.95 | -0.40% | 985.47 | 986.44 | 976.72 | 50 |
| 06 Jun 2024 | 984.77 | 4.44 | 0.45% | 979.52 | 984.77 | 977.67 | 18 |
| 05 Jun 2024 | 980.33 | -2.67 | -0.27% | 984.09 | 985.15 | 978.26 | 50 |
| 04 Jun 2024 | 983.00 | -14.12 | -1.42% | 990.05 | 990.05 | 980.51 | 20 |
| 03 Jun 2024 | 997.12 | -4.13 | -0.41% | 1,006.88 | 1,006.95 | 996.75 | 10 |
| 31 May 2024 | 1,001.25 | 5.80 | 0.58% | 996.84 | 1,001.25 | 994.14 | 40 |
| 30 May 2024 | 995.45 | -0.45 | -0.05% | 993.91 | 996.63 | 992.00 | 5 |
| 29 May 2024 | 995.90 | -3.97 | -0.40% | 1,003.50 | 1,005.87 | 995.46 | 25 |
| 28 May 2024 | 999.87 | -0.10 | -0.01% | 1,002.55 | 1,003.55 | 999.06 | 0 |
| 27 May 2024 | 999.97 | 3.52 | 0.35% | 996.66 | 999.97 | 994.29 | 7 |
| 24 May 2024 | 996.45 | -1.98 | -0.20% | 994.23 | 996.83 | 989.89 | 10 |
| 23 May 2024 | 998.43 | 0.36 | 0.04% | 997.31 | 1,001.05 | 993.73 | 30 |
| 22 May 2024 | 998.07 | -6.86 | -0.68% | 999.93 | 999.93 | 994.52 | 0 |
| 21 May 2024 | 1,004.93 | -3.61 | -0.36% | 1,006.58 | 1,006.58 | 996.64 | 60 |
| 20 May 2024 | 1,008.54 | 3.62 | 0.36% | 1,008.65 | 1,014.07 | 1,007.57 | 69 |
| 17 May 2024 | 1,004.92 | 1.39 | 0.14% | 1,004.92 | 1,005.69 | 1,003.25 | 0 |
| 16 May 2024 | 1,003.53 | -13.19 | -1.30% | 1,003.12 | 1,004.74 | 1,000.10 | 0 |
| 15 May 2024 | 1,016.72 | -3.60 | -0.35% | 1,021.24 | 1,021.60 | 1,009.66 | 109 |
| 14 May 2024 | 1,020.32 | -0.29 | -0.03% | 1,022.63 | 1,022.98 | 1,017.48 | 40 |
| 13 May 2024 | 1,020.61 | 1.13 | 0.11% | 1,019.36 | 1,021.76 | 1,016.32 | 85 |
| 10 May 2024 | 1,019.48 | 5.86 | 0.58% | 1,018.60 | 1,022.29 | 1,013.11 | 145 |
| 09 May 2024 | 1,013.62 | 6.00 | 0.60% | 1,011.60 | 1,014.35 | 1,008.52 | 111 |
| 08 May 2024 | 1,007.62 | -4.19 | -0.41% | 1,005.01 | 1,010.36 | 1,004.46 | 30 |
| 07 May 2024 | 1,011.81 | 8.05 | 0.80% | 1,007.36 | 1,012.08 | 1,002.33 | 238 |
| 06 May 2024 | 1,003.76 | -1.11 | -0.11% | 1,006.28 | 1,006.28 | 998.98 | 69 |
| 03 May 2024 | 1,004.87 | -4.26 | -0.42% | 1,008.99 | 1,008.99 | 1,003.63 | 30 |
| 02 May 2024 | 1,009.13 | -9.56 | -0.94% | 1,012.32 | 1,013.10 | 1,002.42 | 15 |
| 30 Abr 2024 | 1,018.69 | -4.41 | -0.43% | 1,029.63 | 1,029.63 | 1,018.69 | 34 |
| 29 Abr 2024 | 1,023.10 | -0.31 | -0.03% | 1,024.35 | 1,027.84 | 1,020.12 | 50 |
| 26 Abr 2024 | 1,023.41 | -0.17 | -0.02% | 1,026.15 | 1,027.20 | 1,021.26 | 0 |
| 25 Abr 2024 | 1,023.58 | 2.73 | 0.27% | 1,026.85 | 1,028.66 | 1,021.09 | 0 |
| 24 Abr 2024 | 1,020.85 | -6.48 | -0.63% | 1,031.40 | 1,031.40 | 1,020.57 | 40 |
| 23 Abr 2024 | 1,027.33 | 1.73 | 0.17% | 1,022.28 | 1,030.68 | 1,020.72 | 145 |
| 22 Abr 2024 | 1,025.60 | 4.01 | 0.39% | 1,017.74 | 1,028.1099 | 1,017.74 | 34 |
| 19 Abr 2024 | 1,021.59 | -0.20 | -0.02% | 1,018.29 | 1,022.15 | 1,011.01 | 247 |
| 18 Abr 2024 | 1,021.79 | -4.53 | -0.44% | 1,023.57 | 1,024.17 | 1,014.78 | 93 |
| 17 Abr 2024 | 1,026.32 | 6.40 | 0.63% | 1,016.84 | 1,026.46 | 1,016.84 | 127 |
| 16 Abr 2024 | 1,019.92 | -12.86 | -1.25% | 1,029.79 | 1,029.79 | 1,018.90 | 311 |
