Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Imi | I05841 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,111.22 | 1,099.56 | 1,111.22 | 1,100.22 | 1,110.98 |
Resumen Histórico I05841
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05841 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,100.22 | -10.76 | -0.97% | 1,111.22 | 1,111.22 | 1,099.56 | 20 |
29 Abr 2024 | 1,110.98 | 2.43 | 0.22% | 1,111.98 | 1,112.17 | 1,108.51 | 10 |
26 Abr 2024 | 1,108.55 | 4.27 | 0.39% | 1,107.16 | 1,110.64 | 1,105.55 | 16 |
25 Abr 2024 | 1,104.28 | -4.45 | -0.40% | 1,110.23 | 1,110.42 | 1,100.04 | 0 |
24 Abr 2024 | 1,108.73 | -2.81 | -0.25% | 1,114.24 | 1,114.24 | 1,108.73 | 30 |
23 Abr 2024 | 1,111.54 | 14.13 | 1.29% | 1,102.48 | 1,111.73 | 1,102.39 | 15 |
22 Abr 2024 | 1,097.41 | 4.07 | 0.37% | 1,098.50 | 1,098.50 | 1,092.51 | 5 |
19 Abr 2024 | 1,093.34 | 0.04 | 0.00% | 1,086.67 | 1,093.80 | 1,084.83 | 0 |
18 Abr 2024 | 1,093.30 | 3.86 | 0.35% | 1,090.50 | 1,093.30 | 1,087.84 | 107 |
17 Abr 2024 | 1,089.44 | 6.08 | 0.56% | 1,084.58 | 1,091.85 | 1,082.92 | 50 |
16 Abr 2024 | 1,083.3599 | -12.31 | -1.12% | 1,087.06 | 1,088.71 | 1,081.84 | 18 |
15 Abr 2024 | 1,095.67 | 2.53 | 0.23% | 1,097.25 | 1,102.57 | 1,095.58 | 144 |
12 Abr 2024 | 1,093.14 | 1.39 | 0.13% | 1,096.97 | 1,099.30 | 1,092.1199 | 86 |
11 Abr 2024 | 1,091.75 | -6.95 | -0.63% | 1,097.03 | 1,098.6199 | 1,088.15 | 62 |
10 Abr 2024 | 1,098.70 | 3.02 | 0.28% | 1,100.54 | 1,102.52 | 1,093.05 | 25 |
09 Abr 2024 | 1,095.68 | -7.37 | -0.67% | 1,101.01 | 1,101.10 | 1,094.66 | 70 |
08 Abr 2024 | 1,103.05 | 5.53 | 0.50% | 1,099.1099 | 1,103.33 | 1,099.1099 | 94 |
05 Abr 2024 | 1,097.52 | -8.54 | -0.77% | 1,096.57 | 1,097.79 | 1,093.96 | 32 |
04 Abr 2024 | 1,106.06 | 1.57 | 0.14% | 1,105.16 | 1,106.75 | 1,104.78 | 51 |
03 Abr 2024 | 1,104.49 | 1.08 | 0.10% | 1,104.09 | 1,105.82 | 1,102.30 | 65 |
02 Abr 2024 | 1,103.41 | -7.72 | -0.69% | 1,113.15 | 1,114.30 | 1,102.94 | 41 |