Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I05841 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,123.48 | -5.42 | -0.48% | 1,125.53 | 1,125.53 | 1,118.89 | 52 |
| 20 May 2024 | 1,128.90 | -2.73 | -0.24% | 1,133.3599 | 1,133.3599 | 1,128.90 | 36 |
| 17 May 2024 | 1,131.63 | -0.85 | -0.08% | 1,132.43 | 1,133.1099 | 1,130.65 | 11 |
| 16 May 2024 | 1,132.48 | 0.01 | 0.00% | 1,132.59 | 1,133.94 | 1,131.6199 | 1 |
| 15 May 2024 | 1,132.47 | 4.46 | 0.40% | 1,130.93 | 1,132.78 | 1,128.35 | 0 |
| 14 May 2024 | 1,128.01 | 6.09 | 0.54% | 1,122.30 | 1,129.43 | 1,122.1099 | 29 |
| 13 May 2024 | 1,121.92 | 0.42 | 0.04% | 1,121.78 | 1,122.85 | 1,119.22 | 12 |
| 10 May 2024 | 1,121.50 | 8.92 | 0.80% | 1,116.69 | 1,121.89 | 1,116.02 | 10 |
| 09 May 2024 | 1,112.58 | 3.17 | 0.29% | 1,110.26 | 1,112.58 | 1,106.77 | 13 |
| 08 May 2024 | 1,109.41 | -1.72 | -0.15% | 1,111.80 | 1,112.28 | 1,106.49 | 42 |
| 07 May 2024 | 1,111.13 | 5.28 | 0.48% | 1,110.49 | 1,114.18 | 1,108.10 | 8 |
| 06 May 2024 | 1,105.85 | 7.01 | 0.64% | 1,102.69 | 1,107.59 | 1,100.91 | 41 |
| 03 May 2024 | 1,098.84 | -1.48 | -0.13% | 1,101.60 | 1,103.45 | 1,097.53 | 0 |
| 02 May 2024 | 1,100.32 | 0.10 | 0.01% | 1,099.24 | 1,103.1099 | 1,098.77 | 20 |
| 30 Abr 2024 | 1,100.22 | -10.76 | -0.97% | 1,111.22 | 1,111.22 | 1,099.56 | 20 |
| 29 Abr 2024 | 1,110.98 | 2.43 | 0.22% | 1,111.98 | 1,112.17 | 1,108.51 | 10 |
| 26 Abr 2024 | 1,108.55 | 4.27 | 0.39% | 1,107.16 | 1,110.64 | 1,105.55 | 16 |
| 25 Abr 2024 | 1,104.28 | -4.45 | -0.40% | 1,110.23 | 1,110.42 | 1,100.04 | 0 |
| 24 Abr 2024 | 1,108.73 | -2.81 | -0.25% | 1,114.24 | 1,114.24 | 1,108.73 | 30 |
| 23 Abr 2024 | 1,111.54 | 14.13 | 1.29% | 1,102.48 | 1,111.73 | 1,102.39 | 15 |
| 22 Abr 2024 | 1,097.41 | 4.07 | 0.37% | 1,098.50 | 1,098.50 | 1,092.51 | 5 |
| 19 Abr 2024 | 1,093.34 | 0.04 | 0.00% | 1,086.67 | 1,093.80 | 1,084.83 | 0 |
| 18 Abr 2024 | 1,093.30 | 3.86 | 0.35% | 1,090.50 | 1,093.30 | 1,087.84 | 107 |
| 17 Abr 2024 | 1,089.44 | 6.08 | 0.56% | 1,084.58 | 1,091.85 | 1,082.92 | 50 |
| 16 Abr 2024 | 1,083.3599 | -12.31 | -1.12% | 1,087.06 | 1,088.71 | 1,081.84 | 18 |
| 15 Abr 2024 | 1,095.67 | 2.53 | 0.23% | 1,097.25 | 1,102.57 | 1,095.58 | 144 |
| 12 Abr 2024 | 1,093.14 | 1.39 | 0.13% | 1,096.97 | 1,099.30 | 1,092.1199 | 86 |
| 11 Abr 2024 | 1,091.75 | -6.95 | -0.63% | 1,097.03 | 1,098.6199 | 1,088.15 | 62 |
| 10 Abr 2024 | 1,098.70 | 3.02 | 0.28% | 1,100.54 | 1,102.52 | 1,093.05 | 25 |
| 09 Abr 2024 | 1,095.68 | -7.37 | -0.67% | 1,101.01 | 1,101.10 | 1,094.66 | 70 |
| 08 Abr 2024 | 1,103.05 | 5.53 | 0.50% | 1,099.1099 | 1,103.33 | 1,099.1099 | 94 |
| 05 Abr 2024 | 1,097.52 | -8.54 | -0.77% | 1,096.57 | 1,097.79 | 1,093.96 | 32 |
| 04 Abr 2024 | 1,106.06 | 1.57 | 0.14% | 1,105.16 | 1,106.75 | 1,104.78 | 51 |
| 03 Abr 2024 | 1,104.49 | 1.08 | 0.10% | 1,104.09 | 1,105.82 | 1,102.30 | 65 |
| 02 Abr 2024 | 1,103.41 | -7.72 | -0.69% | 1,113.15 | 1,114.30 | 1,102.94 | 41 |
| 28 Mar 2024 | 1,111.13 | -3.14 | -0.28% | 1,114.94 | 1,115.99 | 1,110.72 | 75 |
| 27 Mar 2024 | 1,114.27 | 1.48 | 0.13% | 1,112.41 | 1,115.24 | 1,111.64 | 61 |
| 26 Mar 2024 | 1,112.79 | 2.41 | 0.22% | 1,110.95 | 1,113.74 | 1,110.95 | 0 |
| 25 Mar 2024 | 1,110.38 | 4.59 | 0.42% | 1,106.77 | 1,111.39 | 1,106.77 | 41 |
| 22 Mar 2024 | 1,105.79 | 0.01 | 0.00% | 1,102.58 | 1,106.51 | 1,102.58 | 141 |
| 21 Mar 2024 | 1,105.78 | 1.49 | 0.13% | 1,108.44 | 1,109.30 | 1,105.03 | 72 |
| 20 Mar 2024 | 1,104.29 | 1.21 | 0.11% | 1,102.84 | 1,104.48 | 1,102.18 | 38 |
| 19 Mar 2024 | 1,103.08 | 5.85 | 0.53% | 1,096.15 | 1,103.3599 | 1,095.8699 | 34 |
| 18 Mar 2024 | 1,097.23 | -1.45 | -0.13% | 1,099.56 | 1,102.38 | 1,095.46 | 5 |
| 15 Mar 2024 | 1,098.68 | 2.04 | 0.19% | 1,096.6099 | 1,100.72 | 1,095.8599 | 48 |
| 14 Mar 2024 | 1,096.64 | -0.24 | -0.02% | 1,098.79 | 1,100.39 | 1,095.30 | 35 |
| 13 Mar 2024 | 1,096.88 | 3.72 | 0.34% | 1,094.76 | 1,099.05 | 1,094.57 | 10 |
| 12 Mar 2024 | 1,093.16 | 7.25 | 0.67% | 1,087.38 | 1,093.91 | 1,085.98 | 30 |
| 11 Mar 2024 | 1,085.91 | -1.97 | -0.18% | 1,083.46 | 1,085.91 | 1,082.54 | 10 |
| 08 Mar 2024 | 1,087.88 | 0.84 | 0.08% | 1,087.32 | 1,089.74 | 1,086.76 | 15 |
| 07 Mar 2024 | 1,087.04 | 1.53 | 0.14% | 1,082.71 | 1,087.8699 | 1,082.34 | 49 |
| 06 Mar 2024 | 1,085.51 | 5.59 | 0.52% | 1,081.76 | 1,086.26 | 1,081.76 | 83 |
| 05 Mar 2024 | 1,079.92 | 3.60 | 0.33% | 1,076.49 | 1,081.03 | 1,075.1199 | 45 |
| 04 Mar 2024 | 1,076.32 | 0.50 | 0.05% | 1,075.46 | 1,077.40 | 1,075.27 | 5 |
| 01 Mar 2024 | 1,075.82 | 7.03 | 0.66% | 1,072.92 | 1,076.83 | 1,072.55 | 44 |
| 29 Feb 2024 | 1,068.79 | -1.68 | -0.16% | 1,070.74 | 1,072.75 | 1,068.55 | 0 |
| 28 Feb 2024 | 1,070.47 | -1.92 | -0.18% | 1,070.02 | 1,071.02 | 1,069.47 | 50 |
| 27 Feb 2024 | 1,072.39 | 2.19 | 0.20% | 1,070.38 | 1,072.91 | 1,069.09 | 20 |
| 26 Feb 2024 | 1,070.20 | -0.70 | -0.07% | 1,072.76 | 1,072.76 | 1,070.20 | 43 |
| 23 Feb 2024 | 1,070.90 | 4.45 | 0.42% | 1,068.42 | 1,071.63 | 1,068.05 | 30 |
| 22 Feb 2024 | 1,066.45 | 5.26 | 0.50% | 1,066.46 | 1,067.81 | 1,063.31 | 71 |
