Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Imi | I06073 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.11 | 0.19% | 1,140.73 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,136.68 | 1,135.58 | 1,142.32 | 1,140.73 | 1,138.62 |
Resumen Histórico I06073
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06073 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,140.73 | 2.11 | 0.19% | 1,136.68 | 1,142.32 | 1,135.58 | 28 |
| 25 Abr 2024 | 1,138.6199 | -1.92 | -0.17% | 1,140.82 | 1,140.82 | 1,134.76 | 0 |
| 24 Abr 2024 | 1,140.54 | 0.97 | 0.09% | 1,145.97 | 1,145.97 | 1,140.22 | 20 |
| 23 Abr 2024 | 1,139.57 | 4.79 | 0.42% | 1,142.77 | 1,142.77 | 1,138.14 | 25 |
| 22 Abr 2024 | 1,134.78 | 4.89 | 0.43% | 1,135.28 | 1,135.39 | 1,129.96 | 45 |
| 19 Abr 2024 | 1,129.89 | -1.25 | -0.11% | 1,126.75 | 1,130.35 | 1,121.83 | 10 |
| 18 Abr 2024 | 1,131.14 | 0.92 | 0.08% | 1,132.21 | 1,132.49 | 1,123.65 | 43 |
| 17 Abr 2024 | 1,130.22 | 2.97 | 0.26% | 1,127.14 | 1,133.42 | 1,126.75 | 0 |
| 16 Abr 2024 | 1,127.25 | -9.28 | -0.82% | 1,131.8599 | 1,132.60 | 1,123.84 | 30 |
| 15 Abr 2024 | 1,136.53 | 0.60 | 0.05% | 1,140.77 | 1,141.04 | 1,133.42 | 200 |
| 12 Abr 2024 | 1,135.93 | -0.16 | -0.01% | 1,142.88 | 1,145.51 | 1,135.68 | 13 |
| 11 Abr 2024 | 1,136.09 | -3.63 | -0.32% | 1,140.6199 | 1,141.32 | 1,132.40 | 30 |
| 10 Abr 2024 | 1,139.72 | 2.30 | 0.20% | 1,142.6199 | 1,143.14 | 1,131.65 | 525 |
| 09 Abr 2024 | 1,137.42 | -4.72 | -0.41% | 1,140.27 | 1,141.28 | 1,136.54 | 0 |
| 08 Abr 2024 | 1,142.14 | 5.00 | 0.44% | 1,139.6099 | 1,142.40 | 1,137.20 | 20 |
| 05 Abr 2024 | 1,137.14 | -9.71 | -0.85% | 1,140.15 | 1,140.76 | 1,135.17 | 15 |
| 04 Abr 2024 | 1,146.85 | 3.11 | 0.27% | 1,144.50 | 1,147.15 | 1,144.50 | 0 |
| 03 Abr 2024 | 1,143.74 | 0.00 | 0.00% | 1,142.96 | 1,144.77 | 1,139.3699 | 50 |
| 02 Abr 2024 | 1,143.74 | -4.37 | -0.38% | 1,150.33 | 1,151.32 | 1,138.15 | 9 |
| 28 Mar 2024 | 1,148.1099 | 1.31 | 0.11% | 1,148.22 | 1,149.08 | 1,147.63 | 0 |
