Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I06073 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,165.60 | 4.84 | 0.42% | 1,164.14 | 1,166.53 | 1,158.80 | 10 |
| 09 May 2024 | 1,160.76 | 2.28 | 0.20% | 1,160.00 | 1,161.1199 | 1,158.33 | 0 |
| 08 May 2024 | 1,158.48 | 2.06 | 0.18% | 1,158.25 | 1,159.63 | 1,153.64 | 15 |
| 07 May 2024 | 1,156.42 | 12.93 | 1.13% | 1,145.93 | 1,156.42 | 1,145.93 | 37 |
| 06 May 2024 | 1,143.49 | 3.11 | 0.27% | 1,145.97 | 1,149.32 | 1,141.15 | 20 |
| 03 May 2024 | 1,140.38 | 1.24 | 0.11% | 1,140.99 | 1,146.71 | 1,135.90 | 181 |
| 02 May 2024 | 1,139.14 | -0.30 | -0.03% | 1,139.22 | 1,140.01 | 1,138.02 | 0 |
| 30 Abr 2024 | 1,139.44 | -2.93 | -0.26% | 1,145.63 | 1,145.63 | 1,138.32 | 5 |
| 29 Abr 2024 | 1,142.3699 | 1.64 | 0.14% | 1,146.89 | 1,146.89 | 1,140.90 | 10 |
| 26 Abr 2024 | 1,140.73 | 2.11 | 0.19% | 1,136.68 | 1,142.32 | 1,135.58 | 28 |
| 25 Abr 2024 | 1,138.6199 | -1.92 | -0.17% | 1,140.82 | 1,140.82 | 1,134.76 | 0 |
| 24 Abr 2024 | 1,140.54 | 0.97 | 0.09% | 1,145.97 | 1,145.97 | 1,140.22 | 20 |
| 23 Abr 2024 | 1,139.57 | 4.79 | 0.42% | 1,142.77 | 1,142.77 | 1,138.14 | 25 |
| 22 Abr 2024 | 1,134.78 | 4.89 | 0.43% | 1,135.28 | 1,135.39 | 1,129.96 | 45 |
| 19 Abr 2024 | 1,129.89 | -1.25 | -0.11% | 1,126.75 | 1,130.35 | 1,121.83 | 10 |
| 18 Abr 2024 | 1,131.14 | 0.92 | 0.08% | 1,132.21 | 1,132.49 | 1,123.65 | 43 |
| 17 Abr 2024 | 1,130.22 | 2.97 | 0.26% | 1,127.14 | 1,133.42 | 1,126.75 | 0 |
| 16 Abr 2024 | 1,127.25 | -9.28 | -0.82% | 1,131.8599 | 1,132.60 | 1,123.84 | 30 |
| 15 Abr 2024 | 1,136.53 | 0.60 | 0.05% | 1,140.77 | 1,141.04 | 1,133.42 | 200 |
| 12 Abr 2024 | 1,135.93 | -0.16 | -0.01% | 1,142.88 | 1,145.51 | 1,135.68 | 13 |
| 11 Abr 2024 | 1,136.09 | -3.63 | -0.32% | 1,140.6199 | 1,141.32 | 1,132.40 | 30 |
| 10 Abr 2024 | 1,139.72 | 2.30 | 0.20% | 1,142.6199 | 1,143.14 | 1,131.65 | 525 |
| 09 Abr 2024 | 1,137.42 | -4.72 | -0.41% | 1,140.27 | 1,141.28 | 1,136.54 | 0 |
| 08 Abr 2024 | 1,142.14 | 5.00 | 0.44% | 1,139.6099 | 1,142.40 | 1,137.20 | 20 |
| 05 Abr 2024 | 1,137.14 | -9.71 | -0.85% | 1,140.15 | 1,140.76 | 1,135.17 | 15 |
| 04 Abr 2024 | 1,146.85 | 3.11 | 0.27% | 1,144.50 | 1,147.15 | 1,144.50 | 0 |
| 03 Abr 2024 | 1,143.74 | 0.00 | 0.00% | 1,142.96 | 1,144.77 | 1,139.3699 | 50 |
| 02 Abr 2024 | 1,143.74 | -4.37 | -0.38% | 1,150.33 | 1,151.32 | 1,138.15 | 9 |
| 28 Mar 2024 | 1,148.1099 | 1.31 | 0.11% | 1,148.22 | 1,149.08 | 1,147.63 | 0 |
| 27 Mar 2024 | 1,146.80 | 2.21 | 0.19% | 1,144.96 | 1,147.68 | 1,140.60 | 20 |
| 26 Mar 2024 | 1,144.59 | 3.36 | 0.29% | 1,141.35 | 1,144.59 | 1,136.14 | 46 |
| 25 Mar 2024 | 1,141.23 | -1.94 | -0.17% | 1,142.21 | 1,142.65 | 1,136.07 | 19 |
| 22 Mar 2024 | 1,143.17 | 1.40 | 0.12% | 1,141.13 | 1,143.80 | 1,140.68 | 0 |
| 21 Mar 2024 | 1,141.77 | 7.55 | 0.67% | 1,139.47 | 1,142.42 | 1,134.64 | 9 |
| 20 Mar 2024 | 1,134.22 | 0.31 | 0.03% | 1,133.10 | 1,134.91 | 1,132.31 | 0 |
| 19 Mar 2024 | 1,133.91 | 2.76 | 0.24% | 1,132.3699 | 1,133.91 | 1,126.10 | 30 |
| 18 Mar 2024 | 1,131.15 | -2.01 | -0.18% | 1,134.17 | 1,134.17 | 1,130.53 | 0 |
| 15 Mar 2024 | 1,133.16 | -2.45 | -0.22% | 1,131.70 | 1,136.65 | 1,130.58 | 90 |
| 14 Mar 2024 | 1,135.6099 | 1.80 | 0.16% | 1,138.49 | 1,139.67 | 1,134.29 | 0 |
| 13 Mar 2024 | 1,133.81 | -0.88 | -0.08% | 1,135.10 | 1,136.89 | 1,132.17 | 6 |
| 12 Mar 2024 | 1,134.69 | 6.00 | 0.53% | 1,131.97 | 1,134.69 | 1,127.49 | 2 |
| 11 Mar 2024 | 1,128.69 | -2.12 | -0.19% | 1,128.52 | 1,129.45 | 1,122.95 | 5 |
| 08 Mar 2024 | 1,130.81 | 1.17 | 0.10% | 1,129.72 | 1,132.07 | 1,127.25 | 7 |
| 07 Mar 2024 | 1,129.64 | 9.93 | 0.89% | 1,117.43 | 1,129.64 | 1,117.43 | 93 |
| 06 Mar 2024 | 1,119.71 | -0.30 | -0.03% | 1,120.39 | 1,123.1199 | 1,118.17 | 5 |
| 05 Mar 2024 | 1,120.01 | -0.13 | -0.01% | 1,119.3599 | 1,121.1199 | 1,118.24 | 0 |
| 04 Mar 2024 | 1,120.14 | -0.14 | -0.01% | 1,120.01 | 1,121.29 | 1,119.03 | 0 |
| 01 Mar 2024 | 1,120.28 | 2.86 | 0.26% | 1,119.70 | 1,120.58 | 1,113.24 | 20 |
| 29 Feb 2024 | 1,117.42 | 0.86 | 0.08% | 1,112.08 | 1,118.79 | 1,112.08 | 18 |
| 28 Feb 2024 | 1,116.56 | -2.61 | -0.23% | 1,118.64 | 1,118.64 | 1,112.74 | 42 |
| 27 Feb 2024 | 1,119.17 | 5.72 | 0.51% | 1,117.70 | 1,119.20 | 1,112.97 | 43 |
| 26 Feb 2024 | 1,113.45 | -6.76 | -0.60% | 1,119.76 | 1,120.07 | 1,113.33 | 5 |
| 23 Feb 2024 | 1,120.21 | 3.02 | 0.27% | 1,117.56 | 1,120.85 | 1,115.85 | 0 |
| 22 Feb 2024 | 1,117.19 | 5.00 | 0.45% | 1,116.92 | 1,117.25 | 1,109.34 | 12 |
| 21 Feb 2024 | 1,112.19 | -2.40 | -0.22% | 1,113.73 | 1,113.75 | 1,107.97 | 15 |
| 20 Feb 2024 | 1,114.59 | 1.25 | 0.11% | 1,113.07 | 1,115.15 | 1,108.17 | 10 |
| 19 Feb 2024 | 1,113.34 | 2.64 | 0.24% | 1,110.34 | 1,113.42 | 1,110.01 | 0 |
| 16 Feb 2024 | 1,110.70 | 6.28 | 0.57% | 1,110.77 | 1,111.54 | 1,105.75 | 30 |
| 15 Feb 2024 | 1,104.42 | 1.07 | 0.10% | 1,101.44 | 1,107.19 | 1,101.44 | 42 |
| 14 Feb 2024 | 1,103.35 | 4.45 | 0.40% | 1,099.81 | 1,103.43 | 1,099.81 | 0 |
| 13 Feb 2024 | 1,098.90 | -4.93 | -0.45% | 1,103.69 | 1,104.33 | 1,097.81 | 0 |
| 12 Feb 2024 | 1,103.83 | 3.48 | 0.32% | 1,102.54 | 1,103.83 | 1,098.30 | 17 |
