Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06534 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,075.91 | -2.46 | -0.23% | 1,078.1099 | 1,078.1099 | 1,071.92 | 0 |
| 16 May 2024 | 1,078.3699 | 1.09 | 0.10% | 1,078.52 | 1,081.09 | 1,071.01 | 43 |
| 15 May 2024 | 1,077.28 | 12.82 | 1.20% | 1,067.81 | 1,080.42 | 1,067.81 | 15 |
| 14 May 2024 | 1,064.46 | -1.65 | -0.15% | 1,064.60 | 1,065.66 | 1,063.89 | 70 |
| 13 May 2024 | 1,066.1099 | 3.32 | 0.31% | 1,066.25 | 1,066.3599 | 1,062.84 | 0 |
| 10 May 2024 | 1,062.79 | 6.95 | 0.66% | 1,061.91 | 1,066.08 | 1,061.91 | 0 |
| 09 May 2024 | 1,055.84 | 3.39 | 0.32% | 1,051.95 | 1,056.22 | 1,044.55 | 10 |
| 08 May 2024 | 1,052.45 | 5.61 | 0.54% | 1,048.94 | 1,052.81 | 1,042.67 | 60 |
| 07 May 2024 | 1,046.84 | 7.64 | 0.74% | 1,041.60 | 1,046.96 | 1,039.8599 | 5 |
| 06 May 2024 | 1,039.20 | 3.55 | 0.34% | 1,037.58 | 1,040.48 | 1,036.46 | 0 |
| 03 May 2024 | 1,035.65 | 1.15 | 0.11% | 1,036.21 | 1,041.58 | 1,027.94 | 5 |
| 02 May 2024 | 1,034.50 | 9.86 | 0.96% | 1,031.38 | 1,036.56 | 1,031.38 | 0 |
| 30 Abr 2024 | 1,024.64 | -6.02 | -0.58% | 1,036.30 | 1,036.30 | 1,024.57 | 0 |
| 29 Abr 2024 | 1,030.66 | 3.29 | 0.32% | 1,030.96 | 1,033.42 | 1,029.92 | 0 |
| 26 Abr 2024 | 1,027.3699 | 4.68 | 0.46% | 1,026.03 | 1,028.47 | 1,025.10 | 0 |
| 25 Abr 2024 | 1,022.69 | -1.86 | -0.18% | 1,026.41 | 1,026.60 | 1,019.43 | 0 |
| 24 Abr 2024 | 1,024.55 | 1.10 | 0.11% | 1,027.1099 | 1,027.1099 | 1,019.09 | 5 |
| 23 Abr 2024 | 1,023.45 | -0.13 | -0.01% | 1,024.27 | 1,026.17 | 1,021.79 | 0 |
| 22 Abr 2024 | 1,023.58 | 2.47 | 0.24% | 1,022.77 | 1,023.58 | 1,010.28 | 35 |
| 19 Abr 2024 | 1,021.11 | 2.01 | 0.20% | 1,017.96 | 1,021.57 | 1,015.72 | 0 |
| 18 Abr 2024 | 1,019.10 | 6.72 | 0.66% | 1,017.29 | 1,019.10 | 1,016.36 | 0 |
| 17 Abr 2024 | 1,012.38 | 1.01 | 0.10% | 1,010.12 | 1,014.96 | 1,007.13 | 150 |
| 16 Abr 2024 | 1,011.37 | -3.42 | -0.34% | 1,014.60 | 1,016.57 | 1,009.72 | 0 |
| 15 Abr 2024 | 1,014.79 | -1.21 | -0.12% | 1,020.72 | 1,020.72 | 1,014.79 | 0 |
| 12 Abr 2024 | 1,016.00 | 6.02 | 0.60% | 1,015.01 | 1,021.22 | 1,011.57 | 25 |
| 11 Abr 2024 | 1,009.98 | 2.39 | 0.24% | 1,007.75 | 1,014.54 | 1,007.75 | 0 |
| 10 Abr 2024 | 1,007.59 | -6.13 | -0.60% | 1,016.84 | 1,017.58 | 1,005.41 | 0 |
| 09 Abr 2024 | 1,013.72 | -1.04 | -0.10% | 1,011.46 | 1,016.78 | 1,011.37 | 0 |
| 08 Abr 2024 | 1,014.76 | 1.25 | 0.12% | 1,014.00 | 1,017.23 | 1,008.30 | 24 |
| 05 Abr 2024 | 1,013.51 | -9.09 | -0.89% | 1,020.48 | 1,021.52 | 1,013.09 | 0 |
| 04 Abr 2024 | 1,022.60 | 2.79 | 0.27% | 1,021.18 | 1,022.98 | 1,020.62 | 0 |
| 03 Abr 2024 | 1,019.81 | -2.44 | -0.24% | 1,021.22 | 1,021.94 | 1,012.69 | 7 |
| 02 Abr 2024 | 1,022.25 | -3.70 | -0.36% | 1,025.29 | 1,025.35 | 1,022.18 | 0 |
| 28 Mar 2024 | 1,025.95 | -3.80 | -0.37% | 1,030.06 | 1,030.06 | 1,025.06 | 0 |
| 27 Mar 2024 | 1,029.75 | 6.06 | 0.59% | 1,023.76 | 1,029.89 | 1,021.25 | 0 |
| 26 Mar 2024 | 1,023.69 | 1.17 | 0.11% | 1,023.26 | 1,024.50 | 1,020.51 | 0 |
| 25 Mar 2024 | 1,022.52 | 1.46 | 0.14% | 1,019.98 | 1,022.52 | 1,019.10 | 0 |
| 22 Mar 2024 | 1,021.06 | 6.01 | 0.59% | 1,015.34 | 1,022.14 | 1,015.13 | 50 |
| 21 Mar 2024 | 1,015.05 | -2.26 | -0.22% | 1,021.53 | 1,022.35 | 1,011.64 | 1 |
| 20 Mar 2024 | 1,017.31 | 1.93 | 0.19% | 1,014.59 | 1,018.17 | 1,010.84 | 10 |
| 19 Mar 2024 | 1,015.38 | -1.67 | -0.16% | 1,012.37 | 1,015.41 | 1,010.23 | 15 |
| 18 Mar 2024 | 1,017.05 | -1.37 | -0.13% | 1,015.59 | 1,018.42 | 1,015.16 | 0 |
| 15 Mar 2024 | 1,018.42 | -0.29 | -0.03% | 1,017.18 | 1,019.70 | 1,015.09 | 0 |
| 14 Mar 2024 | 1,018.71 | 3.00 | 0.30% | 1,018.12 | 1,023.25 | 1,018.12 | 0 |
| 13 Mar 2024 | 1,015.71 | 4.80 | 0.47% | 1,014.76 | 1,018.33 | 1,014.76 | 0 |
| 12 Mar 2024 | 1,010.91 | -5.65 | -0.56% | 1,015.05 | 1,016.51 | 1,010.91 | 0 |
| 11 Mar 2024 | 1,016.56 | -0.15 | -0.01% | 1,019.45 | 1,020.04 | 1,014.06 | 0 |
| 08 Mar 2024 | 1,016.71 | -1.25 | -0.12% | 1,015.19 | 1,019.41 | 1,011.10 | 2 |
| 07 Mar 2024 | 1,017.96 | 7.95 | 0.79% | 1,011.14 | 1,021.10 | 1,011.14 | 0 |
| 06 Mar 2024 | 1,010.01 | 3.51 | 0.35% | 1,007.71 | 1,013.64 | 1,007.71 | 0 |
| 05 Mar 2024 | 1,006.50 | 8.51 | 0.85% | 999.78 | 1,006.50 | 998.18 | 0 |
| 04 Mar 2024 | 997.99 | -0.21 | -0.02% | 999.19 | 999.21 | 991.38 | 45 |
| 01 Mar 2024 | 998.20 | -2.33 | -0.23% | 1,000.91 | 1,002.71 | 995.69 | 5 |
| 29 Feb 2024 | 1,000.53 | 0.96 | 0.10% | 999.34 | 1,001.68 | 998.20 | 0 |
| 28 Feb 2024 | 999.57 | -1.74 | -0.17% | 1,000.18 | 1,000.41 | 998.07 | 0 |
| 27 Feb 2024 | 1,001.31 | 2.87 | 0.29% | 997.69 | 1,001.40 | 992.41 | 50 |
| 26 Feb 2024 | 998.44 | -5.32 | -0.53% | 1,002.00 | 1,002.07 | 997.68 | 0 |
| 23 Feb 2024 | 1,003.76 | -1.01 | -0.10% | 1,003.63 | 1,004.44 | 1,000.39 | 0 |
| 22 Feb 2024 | 1,004.77 | -2.75 | -0.27% | 1,009.92 | 1,009.92 | 1,003.66 | 0 |
| 21 Feb 2024 | 1,007.52 | 1.20 | 0.12% | 1,005.92 | 1,008.16 | 1,003.92 | 0 |
| 20 Feb 2024 | 1,006.32 | 1.63 | 0.16% | 1,004.14 | 1,008.77 | 1,002.13 | 0 |
| 19 Feb 2024 | 1,004.69 | 0.08 | 0.01% | 1,007.82 | 1,009.19 | 1,002.79 | 0 |
