ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Usa Isl

Ishr Usa Isl (ISUS)

5,963.00
-3.00
(-0.05%)
Cerrado 28 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5,963.00
Postura de Compra
5,957.00
Postura de Venta
5,969.00
Volume Operado de la Acción
1,054
5,955.50 Rango del Día 5,979.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5,966.00
Precio de Apertura
5,971.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
62,886p
Precio Promedio Ponderado
5,966.4286

ISUS Últimas noticias

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 27/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 26/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 25/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 22/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 21/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 20/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 19/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 18/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 15/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 14/11/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
No-Quarter No-Quarter 3 minutos hace
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG

I should have followed my own rules before getting into MSTZ earlier this week. I got st
MSTZ
misterfishman misterfishman 3 minutos hace
Yummy that sounds real good.
IGPK
williamssc williamssc 3 minutos hace
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as in a sleep study?
AVXL
fuagf fuagf 6 minutos hace
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 6 minutos hace
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 7 minutos hace
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 7 minutos hace
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 8 minutos hace
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 8 minutos hace
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 9 minutos hace
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 10 minutos hace
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

Note: This will be the last time I let you demonstrate your mistrust on my posts.
IONQ
fuagf fuagf 10 minutos hace
First post from phone. Sitting in bath. 😊
learningcurve2020 learningcurve2020 11 minutos hace
Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!   
NWBO
excel excel 12 minutos hace
WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.
delerious1 delerious1 12 minutos hace
Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours
NBRI
kid70 kid70 15 minutos hace
Did we get Thanksgiving message
UBQU
excel excel 17 minutos hace
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 17 minutos hace
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 18 minutos hace
Happy thank everyone 
justhefax justhefax 18 minutos hace
i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.
KGKG
skitahoe skitahoe 18 minutos hace
It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon
AVXL NWBO
CommodityCoverage CommodityCoverage 19 minutos hace
Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr
OCGSF
Zadie420 Zadie420 20 minutos hace
Exactly. They are independent events. I am very surprised why people keep bringing this.
NWBO
MasterBlastr MasterBlastr 21 minutos hace
He did perform a fantastic move, though. He did give me proof.
NWBO