Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Usa Isl | ISUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -0.35% | 5,632.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,643.00 | 5,606.00 | 5,650.50 | 5,632.00 | 5,652.00 |
Resumen Histórico ISUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,632.00 | -20.00 | -0.35% | 5,643.00 | 5,650.50 | 5,606.00 | 459 |
| 24 Jun 2024 | 5,652.00 | 15.50 | 0.27% | 5,648.00 | 5,656.00 | 5,622.00 | 3,124 |
| 21 Jun 2024 | 5,636.50 | 32.50 | 0.58% | 5,620.00 | 5,642.50 | 5,605.50 | 3,130 |
| 20 Jun 2024 | 5,604.00 | 39.00 | 0.70% | 5,586.00 | 5,615.00 | 5,579.00 | 12,711 |
| 19 Jun 2024 | 5,565.00 | -12.50 | -0.22% | 5,568.00 | 5,583.50 | 5,556.50 | 4,707 |
| 18 Jun 2024 | 5,577.50 | 28.50 | 0.51% | 5,574.00 | 5,596.50 | 5,571.00 | 12,559 |
| 17 Jun 2024 | 5,549.00 | 18.00 | 0.33% | 5,544.00 | 5,553.50 | 5,525.00 | 2,895 |
| 14 Jun 2024 | 5,531.00 | 24.00 | 0.44% | 5,529.00 | 5,554.00 | 5,277.00 | 8,119 |
| 13 Jun 2024 | 5,507.00 | 17.00 | 0.31% | 5,530.00 | 5,586.50 | 5,276.50 | 46,852 |
| 12 Jun 2024 | 5,490.00 | 28.50 | 0.52% | 5,494.00 | 5,561.50 | 5,261.50 | 876 |
| 11 Jun 2024 | 5,461.50 | -18.50 | -0.34% | 5,484.00 | 5,492.50 | 5,436.00 | 4,140 |
| 10 Jun 2024 | 5,480.00 | -2.00 | -0.04% | 5,423.00 | 5,487.50 | 5,423.00 | 28,465 |
| 07 Jun 2024 | 5,482.00 | 45.00 | 0.83% | 5,454.00 | 5,554.50 | 5,229.00 | 2,246 |
| 06 Jun 2024 | 5,437.00 | 15.50 | 0.29% | 5,438.00 | 5,515.00 | 5,427.00 | 1,934 |
| 05 Jun 2024 | 5,421.50 | 61.50 | 1.15% | 5,391.00 | 5,461.00 | 5,376.50 | 1,741 |
| 04 Jun 2024 | 5,360.00 | -29.00 | -0.54% | 5,376.00 | 5,387.50 | 5,355.00 | 1,422 |
| 03 Jun 2024 | 5,389.00 | 26.00 | 0.48% | 5,467.00 | 5,478.50 | 5,230.00 | 5,384 |
| 31 May 2024 | 5,363.00 | -55.50 | -1.02% | 5,414.00 | 5,430.50 | 5,358.00 | 4,535 |
| 30 May 2024 | 5,418.50 | -90.50 | -1.64% | 5,452.00 | 5,469.50 | 5,409.50 | 7,711 |
| 29 May 2024 | 5,509.00 | -16.50 | -0.30% | 5,506.00 | 5,517.50 | 5,488.50 | 11,295 |
| 28 May 2024 | 5,525.50 | -33.00 | -0.59% | 5,546.00 | 5,554.00 | 5,500.50 | 26,726 |
