Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1197.1 | -1.27 | -0.11 | 1197.56 | 1198.17 | 1196.67 | 0 |
| 1732553700 | 1198.3699 | 1.67 | 0.14 | 1198.13 | 1198.64 | 1191.64 | 13 |
| 1732294500 | 1196.7 | 2.97 | 0.25 | 1194.7 | 1197.13 | 1190.3 | 25 |
| 1732208100 | 1193.73 | 1.79 | 0.15 | 1192.4 | 1194.03 | 1191.83 | 0 |
| 1732121700 | 1191.94 | -0.83 | -0.07 | 1193.7 | 1193.79 | 1191.58 | 0 |
| 1732035300 | 1192.77 | -0.73 | -0.06 | 1193.78 | 1194.24 | 1192.05 | 0 |
| 1731948900 | 1193.5 | -0.69 | -0.06 | 1194.53 | 1194.83 | 1192.09 | 0 |
| 1731689700 | 1194.19 | -2.29 | -0.19 | 1195.47 | 1195.99 | 1193.67 | 0 |
| 1731603300 | 1196.48 | 2.08 | 0.17 | 1195.05 | 1197.14 | 1190.78 | 10 |
| 1731516900 | 1194.4 | -1.32 | -0.11 | 1195.24 | 1195.45 | 1193.44 | 0 |
| 1731430500 | 1195.72 | -1.12 | -0.09 | 1196.42 | 1197.32 | 1190.39 | 4 |
| 1731344100 | 1196.84 | 8.37 | 0.70 | 1194.27 | 1196.94 | 1194.27 | 0 |
| 1731084900 | 1188.47 | -4.59 | -0.38 | 1193.14 | 1193.59 | 1188.28 | 0 |
| 1730998500 | 1193.06 | 1.41 | 0.12 | 1192.22 | 1193.46 | 1191.2 | 0 |
| 1730912100 | 1191.65 | 5.11 | 0.43 | 1189.05 | 1194.13 | 1186.79 | 6 |
| 1730825700 | 1186.54 | 0.2 | 0.02 | 1186.3599 | 1186.7 | 1185.44 | 0 |
| 1730739300 | 1186.34 | -0.32 | -0.03 | 1186.58 | 1186.71 | 1185.35 | 0 |
| 1730480100 | 1186.66 | 2.18 | 0.18 | 1184.88 | 1187.15 | 1184.8599 | 0 |
| 1730393700 | 1184.48 | -3.95 | -0.33 | 1186.72 | 1186.8699 | 1182.89 | 0 |
| 1730307300 | 1188.43 | -3.05 | -0.26 | 1192.26 | 1192.41 | 1188.43 | 0 |
| 1730220900 | 1191.48 | -0.92 | -0.08 | 1193 | 1193.01 | 1191.35 | 0 |
| 1730134500 | 1192.4 | 1.21 | 0.10 | 1191.81 | 1192.9 | 1191.51 | 0 |
| 1729871700 | 1191.19 | -0.43 | -0.04 | 1191.91 | 1191.91 | 1191.03 | 0 |
| 1729785300 | 1191.6199 | 7.75 | 0.65 | 1191.02 | 1193.08 | 1186.51 | 3 |
| 1729698900 | 1183.8699 | -6.22 | -0.52 | 1184.32 | 1185.4 | 1183.8699 | 0 |
| 1729612500 | 1190.09 | -0.45 | -0.04 | 1190.67 | 1191.96 | 1185.68 | 10 |
| 1729526100 | 1190.54 | -3.45 | -0.29 | 1194.23 | 1194.32 | 1190.54 | 0 |
| 1729266900 | 1193.99 | 1.75 | 0.15 | 1192.2 | 1194.01 | 1192.19 | 0 |
| 1729180500 | 1192.24 | 1.92 | 0.16 | 1190.78 | 1192.3 | 1190.49 | 0 |
| 1729094100 | 1190.32 | 0.67 | 0.06 | 1188.98 | 1190.51 | 1188.74 | 0 |
| 1729007700 | 1189.65 | 0.89 | 0.07 | 1188.78 | 1190.73 | 1188.74 | 0 |
| 1728921300 | 1188.76 | 1.09 | 0.09 | 1187.79 | 1189.15 | 1187.79 | 0 |
| 1728662100 | 1187.67 | 1.05 | 0.09 | 1187.17 | 1187.67 | 1186.1 | 0 |
| 1728575700 | 1186.6199 | -0.03 | -0.00 | 1186.6199 | 1186.83 | 1184.28 | 0 |
| 1728489300 | 1186.65 | 0.87 | 0.07 | 1185.67 | 1186.88 | 1185.48 | 0 |
| 1728402900 | 1185.78 | -0.45 | -0.04 | 1184.64 | 1186.04 | 1184.41 | 0 |
| 1728316500 | 1186.23 | -0.19 | -0.02 | 1187.1099 | 1187.1099 | 1184.14 | 0 |
| 1728057300 | 1186.42 | -0.57 | -0.05 | 1187.3699 | 1187.73 | 1185.55 | 0 |
| 1727970900 | 1186.99 | -0.43 | -0.04 | 1181.85 | 1187.85 | 1181.85 | 3 |
| 1727884500 | 1187.42 | 0 | 0.00 | 1187.73 | 1187.97 | 1186.05 | 0 |
| 1727798100 | 1187.42 | 2.06 | 0.17 | 1187.94 | 1189.43 | 1187.09 | 0 |
| 1727711700 | 1185.3599 | -2.08 | -0.18 | 1187.27 | 1188.51 | 1184.98 | 0 |
| 1727452500 | 1187.44 | 0.56 | 0.05 | 1186.8 | 1188.28 | 1181.55 | 10 |
| 1727366100 | 1186.88 | 3.34 | 0.28 | 1186.06 | 1188.17 | 1185.8 | 0 |
| 1727279700 | 1183.54 | -1.15 | -0.10 | 1184.74 | 1184.77 | 1178.6099 | 10 |
| 1727193300 | 1184.69 | 1.94 | 0.16 | 1183.44 | 1184.71 | 1182.3599 | 0 |
| 1727106900 | 1182.75 | 3.07 | 0.26 | 1180.35 | 1183.32 | 1179.68 | 0 |
| 1726847700 | 1179.68 | -1.87 | -0.16 | 1181.47 | 1181.67 | 1175.08 | 10 |
| 1726761300 | 1181.55 | 5.87 | 0.50 | 1178.14 | 1181.55 | 1174.6199 | 15 |
| 1726674900 | 1175.68 | -1.63 | -0.14 | 1177.15 | 1177.43 | 1175.68 | 0 |
| 1726588500 | 1177.31 | 0.03 | 0.00 | 1177.74 | 1178.59 | 1177.31 | 0 |
| 1726502100 | 1177.28 | 1.28 | 0.11 | 1169.84 | 1177.28 | 1169.84 | 10 |
| 1726242900 | 1176 | 1.45 | 0.12 | 1175.23 | 1176.75 | 1175.23 | 0 |
| 1726156500 | 1174.55 | 1.79 | 0.15 | 1177.33 | 1178.01 | 1174.55 | 0 |
| 1726070100 | 1172.76 | 0.33 | 0.03 | 1172.6 | 1174.26 | 1172.15 | 0 |
| 1725983700 | 1172.43 | 0.95 | 0.08 | 1172.43 | 1172.89 | 1171.69 | 0 |
| 1725897300 | 1171.48 | 2.77 | 0.24 | 1171.3599 | 1172.08 | 1170.4 | 0 |
| 1725638100 | 1168.71 | -3.31 | -0.28 | 1171.1199 | 1173.07 | 1168.5 | 0 |
| 1725551700 | 1172.02 | -0.54 | -0.05 | 1172.03 | 1173.44 | 1171.42 | 0 |
| 1725465300 | 1172.56 | 4.86 | 0.42 | 1165.93 | 1173.14 | 1165.93 | 5 |
| 1725378900 | 1167.7 | -6.76 | -0.58 | 1174.58 | 1175.04 | 1167.66 | 0 |
| 1725292500 | 1174.46 | 0.32 | 0.03 | 1174.54 | 1174.84 | 1173.56 | 0 |
| 1725033300 | 1174.14 | -0.32 | -0.03 | 1174.34 | 1175.44 | 1174.14 | 0 |
| 1724946900 | 1174.46 | 1.96 | 0.17 | 1173.2 | 1175.04 | 1172.69 | 0 |
| 1724860500 | 1172.5 | 0.24 | 0.02 | 1172.74 | 1174 | 1172.43 | 0 |
| 1724774100 | 1172.26 | -0.33 | -0.03 | 1173.1199 | 1173.46 | 1171.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
