Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I06536 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,134.53 | 1,130.31 | 1,139.10 | 1,138.90 | 1,133.78 |
Resumen Histórico I06536
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06536 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,138.90 | 5.12 | 0.45% | 1,134.53 | 1,139.10 | 1,130.31 | 70 |
02 May 2024 | 1,133.78 | 0.45 | 0.04% | 1,132.82 | 1,135.03 | 1,132.64 | 0 |
30 Abr 2024 | 1,133.33 | -3.64 | -0.32% | 1,137.3699 | 1,137.3699 | 1,133.30 | 0 |
29 Abr 2024 | 1,136.97 | 1.88 | 0.17% | 1,136.17 | 1,137.72 | 1,131.3599 | 7 |
26 Abr 2024 | 1,135.09 | 3.15 | 0.28% | 1,134.16 | 1,135.35 | 1,127.52 | 6 |
25 Abr 2024 | 1,131.94 | -2.61 | -0.23% | 1,134.1099 | 1,134.43 | 1,130.53 | 0 |
24 Abr 2024 | 1,134.55 | -0.91 | -0.08% | 1,136.67 | 1,136.67 | 1,134.04 | 0 |
23 Abr 2024 | 1,135.46 | 3.97 | 0.35% | 1,133.54 | 1,135.48 | 1,132.84 | 0 |
22 Abr 2024 | 1,131.49 | 2.16 | 0.19% | 1,129.88 | 1,131.49 | 1,129.66 | 0 |
19 Abr 2024 | 1,129.33 | -3.21 | -0.28% | 1,130.28 | 1,130.99 | 1,124.82 | 10 |
18 Abr 2024 | 1,132.54 | 0.13 | 0.01% | 1,132.92 | 1,133.57 | 1,131.39 | 0 |
17 Abr 2024 | 1,132.41 | 0.62 | 0.05% | 1,130.85 | 1,133.22 | 1,130.72 | 0 |
16 Abr 2024 | 1,131.79 | -6.00 | -0.53% | 1,135.65 | 1,135.65 | 1,130.75 | 0 |
15 Abr 2024 | 1,137.79 | -1.73 | -0.15% | 1,140.65 | 1,140.65 | 1,132.29 | 30 |
12 Abr 2024 | 1,139.52 | 2.04 | 0.18% | 1,139.19 | 1,141.6099 | 1,134.74 | 15 |
11 Abr 2024 | 1,137.48 | -0.82 | -0.07% | 1,138.70 | 1,139.89 | 1,131.19 | 25 |
10 Abr 2024 | 1,138.30 | -1.94 | -0.17% | 1,141.41 | 1,142.07 | 1,136.48 | 0 |
09 Abr 2024 | 1,140.24 | -0.37 | -0.03% | 1,140.60 | 1,140.65 | 1,135.96 | 4 |
08 Abr 2024 | 1,140.6099 | -0.41 | -0.04% | 1,141.46 | 1,141.72 | 1,140.23 | 0 |
05 Abr 2024 | 1,141.02 | -2.96 | -0.26% | 1,141.73 | 1,142.47 | 1,136.69 | 3 |