Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06597 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,014.55 | 1,014.55 | 1,014.85 | 1,012.18 |
Resumen Histórico I06597
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06597 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,012.18 | 0.36 | 0.04% | 1,014.80 | 1,014.80 | 1,012.00 | 0 |
26 Abr 2024 | 1,011.82 | -1.88 | -0.19% | 1,014.14 | 1,014.14 | 1,011.82 | 0 |
25 Abr 2024 | 1,013.70 | 3.09 | 0.31% | 1,014.21 | 1,014.21 | 1,013.62 | 0 |
24 Abr 2024 | 1,010.61 | 0.04 | 0.00% | 1,013.63 | 1,013.75 | 1,010.61 | 0 |
23 Abr 2024 | 1,010.57 | -0.42 | -0.04% | 1,013.69 | 1,013.69 | 1,010.40 | 0 |
22 Abr 2024 | 1,010.99 | -2.17 | -0.21% | 1,013.37 | 1,013.46 | 1,009.89 | 2 |
19 Abr 2024 | 1,013.16 | 2.67 | 0.26% | 1,013.40 | 1,013.40 | 1,013.16 | 0 |
18 Abr 2024 | 1,010.49 | 1.05 | 0.10% | 1,010.78 | 1,010.78 | 1,009.30 | 71 |
17 Abr 2024 | 1,009.44 | -0.19 | -0.02% | 1,009.48 | 1,009.49 | 1,008.13 | 50 |
16 Abr 2024 | 1,009.63 | -0.17 | -0.02% | 1,012.70 | 1,012.70 | 1,008.10 | 5 |
15 Abr 2024 | 1,009.80 | 0.80 | 0.08% | 1,012.39 | 1,012.39 | 1,008.00 | 42 |
12 Abr 2024 | 1,009.00 | 0.01 | 0.00% | 1,012.42 | 1,012.42 | 1,009.00 | 10 |
11 Abr 2024 | 1,008.99 | 0.31 | 0.03% | 1,012.09 | 1,012.10 | 1,008.00 | 12 |
10 Abr 2024 | 1,008.68 | 1.18 | 0.12% | 1,012.24 | 1,012.24 | 1,007.47 | 15 |
09 Abr 2024 | 1,007.50 | -2.49 | -0.25% | 1,007.07 | 1,011.00 | 1,007.07 | 205 |
08 Abr 2024 | 1,009.99 | 1.99 | 0.20% | 1,009.47 | 1,009.99 | 1,006.95 | 100 |
05 Abr 2024 | 1,008.00 | -1.75 | -0.17% | 1,009.49 | 1,009.49 | 1,006.92 | 280 |
04 Abr 2024 | 1,009.75 | 1.23 | 0.12% | 1,008.34 | 1,009.75 | 1,007.00 | 50 |
03 Abr 2024 | 1,008.52 | -0.67 | -0.07% | 1,011.46 | 1,011.50 | 1,006.71 | 60 |
02 Abr 2024 | 1,009.19 | 2.09 | 0.21% | 1,011.32 | 1,011.32 | 1,006.33 | 50 |