Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I06597 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,013.50 | -3.00 | -0.30% | 1,016.45 | 1,016.45 | 1,012.00 | 30 |
| 17 May 2024 | 1,016.50 | -0.12 | -0.01% | 1,016.75 | 1,016.75 | 1,016.50 | 0 |
| 16 May 2024 | 1,016.62 | 2.63 | 0.26% | 1,016.71 | 1,016.75 | 1,016.57 | 0 |
| 15 May 2024 | 1,013.99 | -0.01 | 0.00% | 1,016.31 | 1,016.31 | 1,013.58 | 0 |
| 14 May 2024 | 1,014.00 | 0.91 | 0.09% | 1,016.19 | 1,016.19 | 1,011.75 | 20 |
| 13 May 2024 | 1,013.09 | -0.37 | -0.04% | 1,013.05 | 1,013.09 | 1,013.04 | 0 |
| 10 May 2024 | 1,013.46 | 0.41 | 0.04% | 1,016.03 | 1,016.03 | 1,010.97 | 25 |
| 09 May 2024 | 1,013.05 | 0.06 | 0.01% | 1,015.81 | 1,015.81 | 1,011.11 | 15 |
| 08 May 2024 | 1,012.99 | 0.46 | 0.05% | 1,015.41 | 1,015.41 | 1,011.31 | 90 |
| 07 May 2024 | 1,012.53 | -0.71 | -0.07% | 1,015.20 | 1,015.20 | 1,010.60 | 45 |
| 06 May 2024 | 1,013.24 | 0.88 | 0.09% | 1,015.12 | 1,015.12 | 1,012.77 | 0 |
| 03 May 2024 | 1,012.36 | -2.64 | -0.26% | 1,015.12 | 1,015.12 | 1,010.25 | 40 |
| 02 May 2024 | 1,015.00 | 0.40 | 0.04% | 1,014.94 | 1,015.10 | 1,012.52 | 68 |
| 30 Abr 2024 | 1,014.60 | 2.42 | 0.24% | 1,014.55 | 1,014.85 | 1,014.48 | 0 |
| 29 Abr 2024 | 1,012.18 | 0.36 | 0.04% | 1,014.80 | 1,014.80 | 1,012.00 | 0 |
| 26 Abr 2024 | 1,011.82 | -1.88 | -0.19% | 1,014.14 | 1,014.14 | 1,011.82 | 0 |
| 25 Abr 2024 | 1,013.70 | 3.09 | 0.31% | 1,014.21 | 1,014.21 | 1,013.62 | 0 |
| 24 Abr 2024 | 1,010.61 | 0.04 | 0.00% | 1,013.63 | 1,013.75 | 1,010.61 | 0 |
| 23 Abr 2024 | 1,010.57 | -0.42 | -0.04% | 1,013.69 | 1,013.69 | 1,010.40 | 0 |
| 22 Abr 2024 | 1,010.99 | -2.17 | -0.21% | 1,013.37 | 1,013.46 | 1,009.89 | 2 |
| 19 Abr 2024 | 1,013.16 | 2.67 | 0.26% | 1,013.40 | 1,013.40 | 1,013.16 | 0 |
| 18 Abr 2024 | 1,010.49 | 1.05 | 0.10% | 1,010.78 | 1,010.78 | 1,009.30 | 71 |
| 17 Abr 2024 | 1,009.44 | -0.19 | -0.02% | 1,009.48 | 1,009.49 | 1,008.13 | 50 |
| 16 Abr 2024 | 1,009.63 | -0.17 | -0.02% | 1,012.70 | 1,012.70 | 1,008.10 | 5 |
| 15 Abr 2024 | 1,009.80 | 0.80 | 0.08% | 1,012.39 | 1,012.39 | 1,008.00 | 42 |
| 12 Abr 2024 | 1,009.00 | 0.01 | 0.00% | 1,012.42 | 1,012.42 | 1,009.00 | 10 |
| 11 Abr 2024 | 1,008.99 | 0.31 | 0.03% | 1,012.09 | 1,012.10 | 1,008.00 | 12 |
| 10 Abr 2024 | 1,008.68 | 1.18 | 0.12% | 1,012.24 | 1,012.24 | 1,007.47 | 15 |
| 09 Abr 2024 | 1,007.50 | -2.49 | -0.25% | 1,007.07 | 1,011.00 | 1,007.07 | 205 |
| 08 Abr 2024 | 1,009.99 | 1.99 | 0.20% | 1,009.47 | 1,009.99 | 1,006.95 | 100 |
| 05 Abr 2024 | 1,008.00 | -1.75 | -0.17% | 1,009.49 | 1,009.49 | 1,006.92 | 280 |
| 04 Abr 2024 | 1,009.75 | 1.23 | 0.12% | 1,008.34 | 1,009.75 | 1,007.00 | 50 |
| 03 Abr 2024 | 1,008.52 | -0.67 | -0.07% | 1,011.46 | 1,011.50 | 1,006.71 | 60 |
| 02 Abr 2024 | 1,009.19 | 2.09 | 0.21% | 1,011.32 | 1,011.32 | 1,006.33 | 50 |
| 28 Mar 2024 | 1,007.10 | -4.40 | -0.43% | 1,011.02 | 1,011.83 | 1,006.20 | 40 |
| 27 Mar 2024 | 1,011.50 | 2.31 | 0.23% | 1,010.86 | 1,011.51 | 1,010.86 | 0 |
| 26 Mar 2024 | 1,009.19 | -1.96 | -0.19% | 1,010.20 | 1,011.50 | 1,008.00 | 50 |
| 25 Mar 2024 | 1,011.15 | 0.17 | 0.02% | 1,010.37 | 1,011.40 | 1,010.19 | 0 |
| 22 Mar 2024 | 1,010.98 | 2.64 | 0.26% | 1,006.90 | 1,010.98 | 1,006.90 | 30 |
| 21 Mar 2024 | 1,008.34 | 0.41 | 0.04% | 1,007.39 | 1,008.34 | 1,005.16 | 55 |
| 20 Mar 2024 | 1,007.93 | -1.95 | -0.19% | 1,009.83 | 1,009.83 | 1,007.50 | 0 |
| 19 Mar 2024 | 1,009.88 | -0.07 | -0.01% | 1,010.21 | 1,010.21 | 1,009.88 | 0 |
| 18 Mar 2024 | 1,009.95 | 2.57 | 0.26% | 1,009.51 | 1,009.95 | 1,009.44 | 0 |
| 15 Mar 2024 | 1,007.38 | 0.29 | 0.03% | 1,009.25 | 1,009.25 | 1,004.30 | 50 |
| 14 Mar 2024 | 1,007.09 | -1.53 | -0.15% | 1,009.04 | 1,009.10 | 1,004.30 | 55 |
| 13 Mar 2024 | 1,008.62 | -0.76 | -0.08% | 1,008.88 | 1,008.88 | 1,008.62 | 0 |
| 12 Mar 2024 | 1,009.38 | 1.31 | 0.13% | 1,008.67 | 1,009.38 | 1,004.00 | 10 |
| 11 Mar 2024 | 1,008.07 | 0.46 | 0.05% | 1,008.86 | 1,009.48 | 1,004.00 | 150 |
| 08 Mar 2024 | 1,007.61 | -1.07 | -0.11% | 1,009.28 | 1,009.28 | 1,007.36 | 0 |
| 07 Mar 2024 | 1,008.68 | 0.72 | 0.07% | 1,008.22 | 1,008.70 | 1,003.77 | 93 |
| 06 Mar 2024 | 1,007.96 | 0.15 | 0.01% | 1,008.15 | 1,008.15 | 1,007.90 | 0 |
| 05 Mar 2024 | 1,007.81 | 0.26 | 0.03% | 1,008.01 | 1,008.01 | 1,003.16 | 10 |
| 04 Mar 2024 | 1,007.55 | 0.04 | 0.00% | 1,007.93 | 1,007.93 | 1,003.02 | 15 |
| 01 Mar 2024 | 1,007.51 | -0.16 | -0.02% | 1,007.65 | 1,007.68 | 1,007.45 | 0 |
| 29 Feb 2024 | 1,007.67 | 1.65 | 0.16% | 1,007.67 | 1,007.73 | 1,002.90 | 25 |
| 28 Feb 2024 | 1,006.02 | -1.00 | -0.10% | 1,008.14 | 1,008.14 | 1,006.02 | 0 |
| 27 Feb 2024 | 1,007.02 | 0.02 | 0.00% | 1,006.95 | 1,007.05 | 1,002.19 | 40 |
| 26 Feb 2024 | 1,007.00 | 0.24 | 0.02% | 1,007.02 | 1,007.02 | 1,001.97 | 160 |
| 23 Feb 2024 | 1,006.76 | 0.01 | 0.00% | 1,006.91 | 1,006.91 | 1,006.70 | 0 |
| 22 Feb 2024 | 1,006.75 | 0.76 | 0.08% | 1,006.93 | 1,006.93 | 1,002.05 | 7 |
| 21 Feb 2024 | 1,005.99 | 0.22 | 0.02% | 1,005.73 | 1,005.99 | 1,005.60 | 0 |
