Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I06602 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 951.90 | 0.35 | 0.04% | 952.43 | 952.43 | 951.15 | 0 |
| 16 May 2024 | 951.55 | 1.28 | 0.13% | 951.51 | 952.04 | 950.45 | 0 |
| 15 May 2024 | 950.27 | -0.26 | -0.03% | 949.28 | 952.01 | 948.88 | 0 |
| 14 May 2024 | 950.53 | 0.87 | 0.09% | 949.19 | 951.13 | 948.72 | 0 |
| 13 May 2024 | 949.66 | 1.99 | 0.21% | 949.17 | 950.18 | 948.29 | 20 |
| 10 May 2024 | 947.67 | 3.34 | 0.35% | 946.42 | 948.31 | 946.42 | 1 |
| 09 May 2024 | 944.33 | 2.64 | 0.28% | 942.79 | 944.57 | 941.84 | 10 |
| 08 May 2024 | 941.69 | -0.20 | -0.02% | 941.55 | 942.80 | 940.08 | 40 |
| 07 May 2024 | 941.89 | 6.08 | 0.65% | 937.35 | 942.31 | 937.35 | 0 |
| 06 May 2024 | 935.81 | 3.92 | 0.42% | 933.70 | 937.09 | 933.33 | 25 |
| 03 May 2024 | 931.89 | 1.83 | 0.20% | 932.02 | 934.27 | 930.66 | 0 |
| 02 May 2024 | 930.06 | 2.74 | 0.30% | 929.56 | 931.41 | 929.51 | 0 |
| 30 Abr 2024 | 927.32 | -2.73 | -0.29% | 930.75 | 930.75 | 927.16 | 4 |
| 29 Abr 2024 | 930.05 | 2.29 | 0.25% | 930.28 | 931.76 | 929.48 | 0 |
| 26 Abr 2024 | 927.76 | 2.41 | 0.26% | 927.79 | 929.35 | 927.27 | 5 |
| 25 Abr 2024 | 925.35 | -2.43 | -0.26% | 929.42 | 929.42 | 923.98 | 0 |
| 24 Abr 2024 | 927.78 | -4.31 | -0.46% | 932.21 | 932.21 | 927.59 | 0 |
| 23 Abr 2024 | 932.09 | 3.46 | 0.37% | 929.01 | 932.21 | 928.55 | 0 |
| 22 Abr 2024 | 928.63 | 5.64 | 0.61% | 925.71 | 928.63 | 923.76 | 0 |
| 19 Abr 2024 | 922.99 | -2.02 | -0.22% | 922.43 | 924.35 | 920.01 | 40 |
| 18 Abr 2024 | 925.01 | 4.38 | 0.48% | 921.98 | 925.01 | 921.56 | 0 |
| 17 Abr 2024 | 920.63 | 3.90 | 0.43% | 918.56 | 923.34 | 917.80 | 5 |
| 16 Abr 2024 | 916.73 | -8.53 | -0.92% | 922.15 | 922.15 | 915.37 | 2 |
| 15 Abr 2024 | 925.26 | -1.62 | -0.17% | 928.73 | 929.64 | 925.26 | 0 |
| 12 Abr 2024 | 926.88 | 0.13 | 0.01% | 927.31 | 931.01 | 925.49 | 15 |
| 11 Abr 2024 | 926.75 | -4.72 | -0.51% | 930.16 | 930.85 | 925.37 | 0 |
| 10 Abr 2024 | 931.47 | 0.86 | 0.09% | 935.81 | 936.20 | 929.59 | 0 |
| 09 Abr 2024 | 930.61 | -1.51 | -0.16% | 930.91 | 932.96 | 930.57 | 0 |
| 08 Abr 2024 | 932.12 | 2.55 | 0.27% | 929.82 | 932.49 | 929.82 | 0 |
| 05 Abr 2024 | 929.57 | -4.86 | -0.52% | 930.79 | 931.03 | 928.72 | 0 |
| 04 Abr 2024 | 934.43 | 3.52 | 0.38% | 932.37 | 935.40 | 932.37 | 6 |
| 03 Abr 2024 | 930.91 | 3.16 | 0.34% | 928.12 | 931.03 | 928.12 | 0 |
| 02 Abr 2024 | 927.75 | -0.58 | -0.06% | 929.45 | 930.91 | 927.02 | 3 |
| 28 Mar 2024 | 928.33 | 2.38 | 0.26% | 927.77 | 928.81 | 926.01 | 0 |
| 27 Mar 2024 | 925.95 | 4.13 | 0.45% | 922.55 | 926.75 | 922.55 | 0 |
| 26 Mar 2024 | 921.82 | 3.79 | 0.41% | 918.90 | 921.96 | 918.36 | 0 |
| 25 Mar 2024 | 918.03 | 1.55 | 0.17% | 917.19 | 918.77 | 916.75 | 5 |
| 22 Mar 2024 | 916.48 | 1.39 | 0.15% | 914.68 | 917.86 | 914.56 | 0 |
| 21 Mar 2024 | 915.09 | 1.05 | 0.11% | 916.38 | 916.38 | 914.08 | 10 |
| 20 Mar 2024 | 914.04 | 1.44 | 0.16% | 912.18 | 914.39 | 910.82 | 10 |
| 19 Mar 2024 | 912.60 | 3.10 | 0.34% | 910.11 | 912.98 | 909.96 | 0 |
| 18 Mar 2024 | 909.50 | 0.59 | 0.06% | 909.41 | 910.18 | 908.37 | 0 |
| 15 Mar 2024 | 908.91 | 0.71 | 0.08% | 909.64 | 910.62 | 908.60 | 0 |
| 14 Mar 2024 | 908.20 | -1.68 | -0.18% | 909.67 | 912.01 | 907.28 | 0 |
| 13 Mar 2024 | 909.88 | 1.20 | 0.13% | 908.81 | 910.49 | 908.65 | 0 |
| 12 Mar 2024 | 908.68 | 2.31 | 0.25% | 906.74 | 908.93 | 906.45 | 5 |
| 11 Mar 2024 | 906.37 | -1.58 | -0.17% | 907.18 | 907.93 | 905.29 | 0 |
| 08 Mar 2024 | 907.95 | 2.82 | 0.31% | 905.62 | 908.54 | 904.41 | 0 |
| 07 Mar 2024 | 905.13 | 3.68 | 0.41% | 900.41 | 906.86 | 900.20 | 0 |
| 06 Mar 2024 | 901.45 | -0.92 | -0.10% | 902.10 | 903.71 | 901.21 | 0 |
| 05 Mar 2024 | 902.37 | 2.29 | 0.25% | 899.99 | 902.37 | 898.39 | 20 |
| 04 Mar 2024 | 900.08 | -0.33 | -0.04% | 901.34 | 901.34 | 899.04 | 0 |
| 01 Mar 2024 | 900.41 | -1.72 | -0.19% | 902.95 | 904.02 | 898.98 | 10 |
| 29 Feb 2024 | 902.13 | 3.39 | 0.38% | 900.22 | 902.30 | 899.57 | 0 |
| 28 Feb 2024 | 898.74 | -2.02 | -0.22% | 901.17 | 901.19 | 898.43 | 0 |
| 27 Feb 2024 | 900.76 | 1.55 | 0.17% | 898.66 | 900.88 | 898.48 | 0 |
| 26 Feb 2024 | 899.21 | -4.57 | -0.51% | 901.67 | 901.67 | 898.67 | 0 |
| 23 Feb 2024 | 903.78 | 1.81 | 0.20% | 902.19 | 903.78 | 899.71 | 0 |
| 22 Feb 2024 | 901.97 | 3.57 | 0.40% | 902.50 | 903.86 | 899.60 | 0 |
| 21 Feb 2024 | 898.40 | 0.76 | 0.08% | 897.90 | 900.18 | 896.60 | 0 |
| 20 Feb 2024 | 897.64 | 1.89 | 0.21% | 895.33 | 897.76 | 894.74 | 0 |
| 19 Feb 2024 | 895.75 | 1.10 | 0.12% | 895.79 | 895.87 | 894.50 | 10 |
