Cotización Hannover Ruck - HNR1 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Hannover Ruck SE (HNR1) Cotización

Hannover Ruck SE (HNR1)

245.50

5.30

(2.21%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

245.50

Postura de Compra

244.70

Postura de Venta

246.20

Volume Operado de la Acción

5,156

239.00 Rango del Día 246.50

206.30 Rango de 52 semanas 265.30

Capitalización de Mercado [m]

Precio Anterior

240.20

Precio de Apertura

240.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,728

Acciones en circulación

120,597,134

Rendimiento del Dividendo

2.44%

Ratio Precio/Utilidad

15.87

Beneficio por acción (BPA)

15.13

turnover

3.95B

Beneficio neto

1.82B

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.hannover-re.com

Sede

Hanover, Deu

Fundado

-

Hannover Ruck SE is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker HNR1. The last closing price for Hannover Ruck was 240.20 €. Over the last year, Hannover Ruck shares have traded in a share price range of 206.30 € to 265.30 €.

Hannover Ruck currently has 120,597,134 shares in issue. The market capitalisation of Hannover Ruck is 28.97 € billion. Hannover Ruck has a price to earnings ratio (PE ratio) of 15.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.3	2.20649458784	240.2	246.5	237.4	6160	240.69022078	DE
4	-2.4	-0.968132311416	247.9	249.7	236.8	7130	241.98420514	DE
12	-12.5	-4.84496124031	258	265.3	236.8	5728	249.13977806	DE
26	22.5	10.0896860987	223	265.3	206.3	5600	240.00109138	DE
52	33.4	15.7472890146	212.1	265.3	206.3	5996	234.65781241	DE
156	85.9	53.8220551378	159.6	265.3	131.35	78093	168.26735722	DE
260	78.1	46.6547192354	167.4	265.3	98.25	107539	155.85858546	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

BamaBreeze

BamaBreeze 6 minutos hace

Thanks. Other posters here now all posting confusing. See you down the road

delerious1

delerious1 6 minutos hace

Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out

blackhawks

blackhawks 6 minutos hace

Jeezus you're dense. Scroll down the right side of page you linked to.✝️

HoldHigh

HoldHigh 7 minutos hace

Actually after reading the back story. Bondi might now be too bad.

powerbattles

powerbattles 7 minutos hace

I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu

Maxinvestor89

Maxinvestor89 8 minutos hace

When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?

Nelson2

Nelson2 8 minutos hace

So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA

hardlesson

hardlesson 8 minutos hace

You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn

weedtrader420

weedtrader420 8 minutos hace

He should’ve been in jail with Sam FTX He’s a thief

RickNagra

RickNagra 9 minutos hace

Oh yes and Schwab also shows Gaby bearing all my future offspring.

HoldHigh

HoldHigh 9 minutos hace

More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre

Steady_T

Steady_T 9 minutos hace

So you are going to sulk because someone disagreed with you?

What part of a discussion is that?

Nelson2

Nelson2 9 minutos hace

Dude. Go by gold.

GLTA

HokieHead

HokieHead 10 minutos hace

Want to thank someone for 2,000 at 40 cents lol.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qunqhIMG_7666.jpeg

koolmc

koolmc 10 minutos hace

Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.

blackhawks

blackhawks 10 minutos hace

Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minutos hace

$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 11 minutos hace

More buys than sells today. Lol

Steady_T

Steady_T 11 minutos hace

There is that 2 million a day increase in the OS to consider.

MiamiGent

MiamiGent 12 minutos hace

I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce

Scratchgolf

Scratchgolf 13 minutos hace

Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.

Not likely

Not likely 13 minutos hace

Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.

Now that’s funny.

just Scottie

just Scottie 13 minutos hace

If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month

janice shell

janice shell 13 minutos hace

It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones