Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.70001 | -4.90863848083 | 279.1 | 281.1 | 232 | 19808 | 257.7314805 | DE |
| 4 | -10 | -3.6310821943 | 275.39999 | 281.8 | 232 | 10498 | 265.9042662 | DE |
| 12 | 11.09999 | 4.36491938655 | 254.3 | 281.8 | 232 | 9723 | 260.8796036 | DE |
| 26 | 6.5 | 2.5106219587 | 258.89999 | 281.8 | 232 | 7854 | 255.77220761 | DE |
| 52 | 30.29999 | 12.888128456 | 235.1 | 281.8 | 206.3 | 6690 | 247.45877269 | DE |
| 156 | 115.24999 | 76.7565700966 | 150.15 | 281.8 | 131.35 | 62225 | 172.34436755 | DE |
| 260 | 128.39999 | 93.722620438 | 137 | 281.8 | 120.7 | 92387 | 157.39828194 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 265.8 | 2.2 | 0.83 | 265.2 | 266.6 | 259.8 | 6936 |
| 1744316820 | 263.6 | -10 | -3.65 | 273 | 273 | 257 | 14598 |
| 1744230420 | 273.6 | 21.6 | 8.57 | 249 | 274.8 | 247.2 | 11550 |
| 1744144020 | 252 | 3 | 1.20 | 251.8 | 258.8 | 248.2 | 21249 |
| 1744057620 | 249 | -13.5 | -5.14 | 258 | 258 | 232 | 36138 |
| 1743798420 | 262.5 | -16 | -5.75 | 279.1 | 281.1 | 262.2 | 17655 |
| 1743712020 | 278.5 | -0.5 | -0.18 | 274.89999 | 281.8 | 273.2 | 9913 |
| 1743625620 | 279 | 1.3 | 0.47 | 278.5 | 279.89999 | 276.39999 | 2423 |
| 1743539220 | 277.7 | 2 | 0.73 | 275.3 | 279.5 | 275.2 | 6853 |
| 1743452820 | 275.7 | -1.7 | -0.61 | 275.5 | 276.5 | 272.3 | 6127 |
| 1743197220 | 277.39999 | 0.1 | 0.04 | 277.5 | 279 | 275.7 | 3501 |
| 1743110820 | 277.3 | 2.2 | 0.80 | 275.6 | 278.7 | 273.7 | 5478 |
| 1743024420 | 275.1 | -1.4 | -0.51 | 276.5 | 279.2 | 274.7 | 8109 |
| 1742938020 | 276.5 | 2.7 | 0.99 | 273.2 | 277.3 | 273.2 | 8156 |
| 1742851620 | 273.8 | 0.6 | 0.22 | 274.1 | 277.89999 | 273 | 6127 |
| 1742592420 | 273.2 | 1.7 | 0.63 | 270.5 | 273.2 | 268.8 | 3606 |
| 1742506020 | 271.5 | -0.5 | -0.18 | 272.1 | 273.2 | 269.3 | 5915 |
| 1742419620 | 272 | -4.3 | -1.56 | 275.39999 | 276.2 | 270 | 5599 |
| 1742333220 | 276.3 | 1.9 | 0.69 | 273.1 | 277.5 | 273.1 | 8816 |
| 1742246820 | 274.39999 | 0.2 | 0.07 | 276.6 | 276.6 | 270.89999 | 12240 |
| 1741987620 | 274.2 | -0.6 | -0.22 | 275.39999 | 279.6 | 270.89999 | 8756 |
| 1741901220 | 274.8 | 1.8 | 0.66 | 272.39999 | 280 | 271.5 | 15092 |
| 1741814820 | 273 | 4.5 | 1.68 | 270 | 274.3 | 269.7 | 6648 |
| 1741728420 | 268.5 | 1.8 | 0.67 | 267.39999 | 271.2 | 266.39999 | 9967 |
| 1741642020 | 266.7 | -1.5 | -0.56 | 266.8 | 268.1 | 261.39999 | 9586 |
| 1741382820 | 268.2 | 3 | 1.13 | 264.5 | 269.1 | 261.3 | 10531 |
| 1741296420 | 265.2 | -2.9 | -1.08 | 269.39999 | 272.5 | 262.89999 | 9716 |
| 1741210020 | 268.1 | 3.1 | 1.17 | 265 | 269 | 264.6 | 14621 |
| 1741123620 | 265 | 2 | 0.76 | 263.39999 | 266 | 259 | 11041 |
| 1741037220 | 263 | 7.7 | 3.02 | 257.39999 | 265.6 | 255.8 | 17088 |
| 1740778020 | 255.3 | 1.8 | 0.71 | 252.9 | 257 | 252.6 | 5032 |
| 1740691620 | 253.5 | 1 | 0.40 | 253 | 255.7 | 251.7 | 7657 |
| 1740605220 | 252.5 | 3.6 | 1.45 | 249.9 | 254.4 | 248.2 | 17968 |
| 1740518820 | 248.9 | 0.3 | 0.12 | 248.6 | 250 | 246 | 4227 |
| 1740432420 | 248.6 | 3.1 | 1.26 | 248.9 | 249.7 | 246.5 | 8670 |
| 1740173220 | 245.5 | -1 | -0.41 | 244.8 | 246.9 | 243.3 | 9695 |
| 1740086820 | 246.5 | -2.7 | -1.08 | 249.9 | 249.9 | 244.2 | 15231 |
| 1740000420 | 249.2 | -6.4 | -2.50 | 255.5 | 256.6 | 247.7 | 14905 |
| 1739914020 | 255.6 | 0.2 | 0.08 | 255 | 256.8 | 253.3 | 8037 |
| 1739827620 | 255.4 | 4.7 | 1.87 | 250 | 255.8 | 248 | 13488 |
| 1739568420 | 250.7 | -5.4 | -2.11 | 256.5 | 256.6 | 249.9 | 11125 |
| 1739482020 | 256.1 | -0.2 | -0.08 | 257.89999 | 258.7 | 252 | 11681 |
| 1739395620 | 256.3 | 2.3 | 0.91 | 254.8 | 257.2 | 253.4 | 7152 |
| 1739309220 | 254 | -0.3 | -0.12 | 253.8 | 255.5 | 252.4 | 6631 |
| 1739222820 | 254.3 | 1.6 | 0.63 | 252.7 | 254.5 | 252.4 | 9276 |
| 1738963620 | 252.7 | -1.2 | -0.47 | 254.4 | 256.39999 | 252.1 | 10971 |
| 1738877220 | 253.9 | -4.4 | -1.70 | 259.8 | 260 | 250.9 | 16137 |
| 1738790820 | 258.3 | 0.4 | 0.16 | 257.2 | 260.3 | 255.6 | 3693 |
| 1738704420 | 257.89999 | 3.8 | 1.50 | 254 | 257.89999 | 253 | 3650 |
| 1738618020 | 254.1 | 0.1 | 0.04 | 254 | 254.8 | 250.9 | 7804 |
| 1738358820 | 254 | -4.8 | -1.85 | 259 | 259.6 | 252.6 | 9785 |
| 1738272420 | 258.8 | -1.5 | -0.58 | 260.39999 | 261.6 | 258 | 4634 |
| 1738186020 | 260.3 | -2 | -0.76 | 262.39999 | 263 | 259.6 | 4681 |
| 1738099620 | 262.3 | 0.3 | 0.11 | 262.89999 | 262.89999 | 260 | 6641 |
| 1738013220 | 262 | 3.8 | 1.47 | 255.4 | 263.2 | 255.1 | 7918 |
| 1737754020 | 258.2 | -3.6 | -1.38 | 262 | 262.89999 | 257.3 | 5060 |
| 1737667620 | 261.8 | 1.7 | 0.65 | 260 | 262.7 | 258.89999 | 4606 |
| 1737581220 | 260.1 | 5 | 1.96 | 257.6 | 264.2 | 255.7 | 11527 |
| 1737494820 | 255.1 | 0.1 | 0.04 | 254.5 | 256.2 | 253.1 | 10038 |
| 1737408420 | 255 | 0.5 | 0.20 | 253.6 | 255.8 | 253.4 | 5490 |
| 1737149220 | 254.5 | 1.4 | 0.55 | 254.3 | 255.1 | 252.9 | 4955 |
| 1737062820 | 253.1 | 4.6 | 1.85 | 247.6 | 253.9 | 247.2 | 8657 |
| 1736976420 | 248.5 | 1.6 | 0.65 | 246.8 | 248.5 | 245.1 | 6268 |
| 1736890020 | 246.9 | -0.4 | -0.16 | 248 | 248 | 245 | 2550 |
| 1736803620 | 247.3 | -4 | -1.59 | 250 | 250.6 | 244.8 | 5578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
