Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I06605 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.04% | 981.07 | 10:17:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 981.70 | 975.76 | 982.15 | 981.07 | 981.43 |
Resumen Histórico I06605
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06605 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 981.07 | -0.36 | -0.04% | 981.70 | 982.15 | 975.76 | 20 |
| 16 May 2024 | 981.43 | 2.93 | 0.30% | 980.34 | 981.71 | 980.34 | 0 |
| 15 May 2024 | 978.50 | 2.49 | 0.26% | 976.92 | 984.11 | 976.46 | 50 |
| 14 May 2024 | 976.01 | -0.12 | -0.01% | 979.50 | 979.55 | 975.50 | 2 |
| 13 May 2024 | 976.13 | 2.05 | 0.21% | 975.92 | 976.45 | 975.52 | 0 |
| 10 May 2024 | 974.08 | 1.64 | 0.17% | 973.96 | 974.17 | 973.77 | 0 |
| 09 May 2024 | 972.44 | -1.35 | -0.14% | 974.76 | 979.92 | 968.09 | 35 |
| 08 May 2024 | 973.79 | 1.67 | 0.17% | 972.18 | 973.79 | 971.98 | 0 |
| 07 May 2024 | 972.12 | 0.57 | 0.06% | 971.91 | 975.99 | 967.84 | 33 |
| 06 May 2024 | 971.55 | 0.86 | 0.09% | 971.65 | 971.92 | 971.37 | 0 |
| 03 May 2024 | 970.69 | 1.93 | 0.20% | 969.94 | 970.80 | 964.33 | 20 |
| 02 May 2024 | 968.76 | 3.43 | 0.36% | 966.93 | 969.00 | 961.97 | 20 |
| 30 Abr 2024 | 965.33 | -7.97 | -0.82% | 967.91 | 968.11 | 961.47 | 6 |
| 29 Abr 2024 | 973.30 | 9.57 | 0.99% | 966.14 | 973.30 | 966.14 | 2 |
| 26 Abr 2024 | 963.73 | 4.04 | 0.42% | 962.19 | 967.00 | 961.28 | 10 |
| 25 Abr 2024 | 959.69 | -2.41 | -0.25% | 960.26 | 960.50 | 958.87 | 0 |
| 24 Abr 2024 | 962.10 | 4.96 | 0.52% | 963.95 | 963.95 | 961.78 | 0 |
| 23 Abr 2024 | 957.14 | 2.06 | 0.22% | 959.05 | 959.05 | 957.01 | 0 |
| 22 Abr 2024 | 955.08 | 4.45 | 0.47% | 953.31 | 955.08 | 952.93 | 0 |
| 19 Abr 2024 | 950.63 | -5.71 | -0.60% | 951.93 | 951.93 | 946.13 | 105 |
| 18 Abr 2024 | 956.34 | 1.02 | 0.11% | 957.89 | 957.89 | 950.73 | 10 |
