Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I06605 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 958.79 | -3.55 | -0.37% | 961.15 | 961.15 | 955.12 | 100 |
| 30 May 2024 | 962.34 | -7.44 | -0.77% | 965.22 | 967.00 | 958.25 | 12 |
| 29 May 2024 | 969.78 | -7.01 | -0.72% | 971.34 | 971.58 | 965.19 | 5 |
| 28 May 2024 | 976.79 | -1.75 | -0.18% | 977.64 | 977.65 | 976.47 | 0 |
| 27 May 2024 | 978.54 | 3.52 | 0.36% | 979.26 | 979.26 | 977.59 | 0 |
| 24 May 2024 | 975.02 | -4.39 | -0.45% | 975.83 | 975.92 | 974.67 | 0 |
| 23 May 2024 | 979.41 | -1.50 | -0.15% | 980.88 | 981.00 | 975.06 | 85 |
| 22 May 2024 | 980.91 | 1.40 | 0.14% | 981.39 | 981.64 | 975.46 | 128 |
| 21 May 2024 | 979.51 | -2.12 | -0.22% | 979.27 | 979.64 | 973.66 | 23 |
| 20 May 2024 | 981.63 | 0.56 | 0.06% | 981.66 | 981.78 | 976.88 | 10 |
| 17 May 2024 | 981.07 | -0.36 | -0.04% | 981.70 | 982.15 | 975.76 | 20 |
| 16 May 2024 | 981.43 | 2.93 | 0.30% | 980.34 | 981.71 | 980.34 | 0 |
| 15 May 2024 | 978.50 | 2.49 | 0.26% | 976.92 | 984.11 | 976.46 | 50 |
| 14 May 2024 | 976.01 | -0.12 | -0.01% | 979.50 | 979.55 | 975.50 | 2 |
| 13 May 2024 | 976.13 | 2.05 | 0.21% | 975.92 | 976.45 | 975.52 | 0 |
| 10 May 2024 | 974.08 | 1.64 | 0.17% | 973.96 | 974.17 | 973.77 | 0 |
| 09 May 2024 | 972.44 | -1.35 | -0.14% | 974.76 | 979.92 | 968.09 | 35 |
| 08 May 2024 | 973.79 | 1.67 | 0.17% | 972.18 | 973.79 | 971.98 | 0 |
| 07 May 2024 | 972.12 | 0.57 | 0.06% | 971.91 | 975.99 | 967.84 | 33 |
| 06 May 2024 | 971.55 | 0.86 | 0.09% | 971.65 | 971.92 | 971.37 | 0 |
| 03 May 2024 | 970.69 | 1.93 | 0.20% | 969.94 | 970.80 | 964.33 | 20 |
| 02 May 2024 | 968.76 | 3.43 | 0.36% | 966.93 | 969.00 | 961.97 | 20 |
| 30 Abr 2024 | 965.33 | -7.97 | -0.82% | 967.91 | 968.11 | 961.47 | 6 |
| 29 Abr 2024 | 973.30 | 9.57 | 0.99% | 966.14 | 973.30 | 966.14 | 2 |
| 26 Abr 2024 | 963.73 | 4.04 | 0.42% | 962.19 | 967.00 | 961.28 | 10 |
| 25 Abr 2024 | 959.69 | -2.41 | -0.25% | 960.26 | 960.50 | 958.87 | 0 |
| 24 Abr 2024 | 962.10 | 4.96 | 0.52% | 963.95 | 963.95 | 961.78 | 0 |
| 23 Abr 2024 | 957.14 | 2.06 | 0.22% | 959.05 | 959.05 | 957.01 | 0 |
| 22 Abr 2024 | 955.08 | 4.45 | 0.47% | 953.31 | 955.08 | 952.93 | 0 |
| 19 Abr 2024 | 950.63 | -5.71 | -0.60% | 951.93 | 951.93 | 946.13 | 105 |
| 18 Abr 2024 | 956.34 | 1.02 | 0.11% | 957.89 | 957.89 | 950.73 | 10 |
| 17 Abr 2024 | 955.32 | 1.86 | 0.20% | 953.54 | 955.61 | 950.24 | 10 |
| 16 Abr 2024 | 953.46 | -11.09 | -1.15% | 957.80 | 957.81 | 952.58 | 0 |
| 15 Abr 2024 | 964.55 | -6.20 | -0.64% | 967.27 | 967.27 | 964.48 | 0 |
| 12 Abr 2024 | 970.75 | -1.13 | -0.12% | 969.97 | 971.58 | 969.67 | 0 |
| 11 Abr 2024 | 971.88 | 1.26 | 0.13% | 970.97 | 971.88 | 964.16 | 17 |
| 10 Abr 2024 | 970.62 | 8.03 | 0.83% | 969.38 | 971.33 | 965.52 | 6 |
| 09 Abr 2024 | 962.59 | 2.48 | 0.26% | 966.38 | 966.38 | 961.79 | 0 |
| 08 Abr 2024 | 960.11 | -0.98 | -0.10% | 964.87 | 965.10 | 959.99 | 0 |
| 05 Abr 2024 | 961.09 | -0.68 | -0.07% | 964.64 | 964.64 | 958.86 | 51 |
| 04 Abr 2024 | 961.77 | 4.14 | 0.43% | 963.02 | 963.25 | 958.02 | 53 |
| 03 Abr 2024 | 957.63 | -10.62 | -1.10% | 965.74 | 965.97 | 957.51 | 0 |
| 02 Abr 2024 | 968.25 | 4.34 | 0.45% | 969.68 | 969.68 | 967.42 | 0 |
| 28 Mar 2024 | 963.91 | 2.47 | 0.26% | 964.18 | 964.40 | 959.60 | 4 |
| 27 Mar 2024 | 961.44 | 0.91 | 0.09% | 959.95 | 964.46 | 959.70 | 5 |
| 26 Mar 2024 | 960.53 | 2.36 | 0.25% | 959.62 | 960.76 | 954.86 | 6 |
| 25 Mar 2024 | 958.17 | -2.35 | -0.24% | 959.66 | 963.53 | 958.17 | 18 |
| 22 Mar 2024 | 960.52 | -1.40 | -0.15% | 961.01 | 961.57 | 960.16 | 0 |
| 21 Mar 2024 | 961.92 | 7.32 | 0.77% | 959.36 | 961.92 | 956.66 | 100 |
| 20 Mar 2024 | 954.60 | 1.19 | 0.12% | 954.15 | 955.15 | 949.72 | 8 |
| 19 Mar 2024 | 953.41 | -3.61 | -0.38% | 949.06 | 954.06 | 949.06 | 10 |
| 18 Mar 2024 | 957.02 | 6.09 | 0.64% | 956.29 | 957.02 | 951.39 | 5 |
| 15 Mar 2024 | 950.93 | -10.60 | -1.10% | 955.98 | 955.98 | 950.85 | 0 |
| 14 Mar 2024 | 961.53 | 2.82 | 0.29% | 960.47 | 961.53 | 955.96 | 10 |
| 13 Mar 2024 | 958.71 | -0.26 | -0.03% | 957.09 | 958.83 | 956.46 | 0 |
| 12 Mar 2024 | 958.97 | 4.24 | 0.44% | 958.12 | 962.87 | 953.09 | 25 |
| 11 Mar 2024 | 954.73 | 1.15 | 0.12% | 954.69 | 954.73 | 950.55 | 7 |
| 08 Mar 2024 | 953.58 | 3.08 | 0.32% | 953.73 | 958.73 | 952.76 | 3 |
| 07 Mar 2024 | 950.50 | -2.50 | -0.26% | 949.85 | 952.93 | 947.08 | 20 |
| 06 Mar 2024 | 953.00 | 4.87 | 0.51% | 949.98 | 953.92 | 945.69 | 10 |
| 05 Mar 2024 | 948.13 | -2.99 | -0.31% | 947.72 | 953.30 | 946.91 | 53 |
| 04 Mar 2024 | 951.12 | 1.90 | 0.20% | 951.24 | 952.32 | 950.79 | 0 |
