Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06614 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,015.96 | -0.72 | -0.07% | 1,016.01 | 1,016.01 | 1,015.63 | 0 |
| 16 May 2024 | 1,016.68 | -0.12 | -0.01% | 1,015.92 | 1,016.96 | 1,015.92 | 0 |
| 15 May 2024 | 1,016.80 | 1.40 | 0.14% | 1,015.51 | 1,016.80 | 1,010.56 | 10 |
| 14 May 2024 | 1,015.40 | 0.14 | 0.01% | 1,015.37 | 1,015.40 | 1,015.09 | 0 |
| 13 May 2024 | 1,015.26 | 0.16 | 0.02% | 1,015.21 | 1,015.26 | 1,014.97 | 0 |
| 10 May 2024 | 1,015.10 | 0.05 | 0.00% | 1,015.16 | 1,015.18 | 1,014.81 | 0 |
| 09 May 2024 | 1,015.05 | 0.64 | 0.06% | 1,014.98 | 1,015.05 | 1,014.73 | 0 |
| 08 May 2024 | 1,014.41 | -0.12 | -0.01% | 1,014.64 | 1,014.67 | 1,014.41 | 0 |
| 07 May 2024 | 1,014.53 | 0.07 | 0.01% | 1,014.57 | 1,014.61 | 1,014.32 | 0 |
| 06 May 2024 | 1,014.46 | 0.13 | 0.01% | 1,014.44 | 1,014.48 | 1,014.19 | 0 |
| 03 May 2024 | 1,014.33 | 0.09 | 0.01% | 1,014.36 | 1,014.63 | 1,009.86 | 5 |
| 02 May 2024 | 1,014.24 | 0.51 | 0.05% | 1,014.05 | 1,014.25 | 1,009.09 | 32 |
| 30 Abr 2024 | 1,013.73 | 0.01 | 0.00% | 1,013.83 | 1,013.85 | 1,008.84 | 2 |
| 29 Abr 2024 | 1,013.72 | 0.20 | 0.02% | 1,013.74 | 1,013.77 | 1,008.77 | 10 |
| 26 Abr 2024 | 1,013.52 | 0.29 | 0.03% | 1,013.41 | 1,013.52 | 1,008.39 | 5 |
| 25 Abr 2024 | 1,013.23 | 0.22 | 0.02% | 1,013.31 | 1,013.32 | 1,013.01 | 0 |
| 24 Abr 2024 | 1,013.01 | 0.07 | 0.01% | 1,013.05 | 1,013.05 | 1,012.78 | 0 |
| 23 Abr 2024 | 1,012.94 | 0.41 | 0.04% | 1,012.92 | 1,012.94 | 1,012.66 | 0 |
| 22 Abr 2024 | 1,012.53 | -0.09 | -0.01% | 1,012.49 | 1,012.77 | 1,007.77 | 10 |
| 19 Abr 2024 | 1,012.62 | 0.03 | 0.00% | 1,012.70 | 1,012.70 | 1,007.62 | 15 |
| 18 Abr 2024 | 1,012.59 | 0.34 | 0.03% | 1,012.58 | 1,012.59 | 1,012.31 | 0 |
| 17 Abr 2024 | 1,012.25 | 0.09 | 0.01% | 1,012.02 | 1,012.25 | 1,012.00 | 0 |
| 16 Abr 2024 | 1,012.16 | 0.22 | 0.02% | 1,011.79 | 1,012.16 | 1,011.72 | 0 |
| 15 Abr 2024 | 1,011.94 | 0.06 | 0.01% | 1,011.98 | 1,011.98 | 1,006.98 | 18 |
| 12 Abr 2024 | 1,011.88 | 0.37 | 0.04% | 1,011.62 | 1,011.88 | 1,006.75 | 34 |
| 11 Abr 2024 | 1,011.51 | 0.26 | 0.03% | 1,011.33 | 1,011.55 | 1,011.23 | 0 |
| 10 Abr 2024 | 1,011.25 | 0.00 | 0.00% | 1,011.36 | 1,011.58 | 1,011.04 | 0 |
| 09 Abr 2024 | 1,011.25 | 0.18 | 0.02% | 1,011.17 | 1,011.25 | 1,010.92 | 0 |
| 08 Abr 2024 | 1,011.07 | 0.06 | 0.01% | 1,011.12 | 1,011.12 | 1,010.78 | 0 |
| 05 Abr 2024 | 1,011.01 | 0.11 | 0.01% | 1,011.00 | 1,011.03 | 1,006.00 | 5 |
| 04 Abr 2024 | 1,010.90 | 0.10 | 0.01% | 1,010.84 | 1,011.17 | 1,006.41 | 10 |
| 03 Abr 2024 | 1,010.80 | 0.33 | 0.03% | 1,010.59 | 1,010.87 | 1,005.59 | 30 |
| 02 Abr 2024 | 1,010.47 | 0.12 | 0.01% | 1,010.48 | 1,010.55 | 1,010.47 | 0 |
| 28 Mar 2024 | 1,010.35 | 0.11 | 0.01% | 1,010.35 | 1,010.36 | 1,010.30 | 0 |
| 27 Mar 2024 | 1,010.24 | 0.60 | 0.06% | 1,010.13 | 1,010.24 | 1,005.19 | 13 |
| 26 Mar 2024 | 1,009.64 | 0.23 | 0.02% | 1,009.52 | 1,009.65 | 1,004.48 | 5 |
| 25 Mar 2024 | 1,009.41 | 0.06 | 0.01% | 1,009.48 | 1,009.50 | 1,004.50 | 8 |
| 22 Mar 2024 | 1,009.35 | 5.19 | 0.52% | 1,009.27 | 1,009.35 | 1,009.02 | 0 |
| 21 Mar 2024 | 1,004.16 | -4.55 | -0.45% | 1,009.06 | 1,009.16 | 1,004.16 | 50 |
| 20 Mar 2024 | 1,008.71 | 0.08 | 0.01% | 1,008.75 | 1,008.75 | 1,003.70 | 10 |
| 19 Mar 2024 | 1,008.63 | 0.25 | 0.02% | 1,008.48 | 1,008.63 | 1,008.23 | 0 |
| 18 Mar 2024 | 1,008.38 | 0.06 | 0.01% | 1,008.45 | 1,008.45 | 1,008.16 | 0 |
| 15 Mar 2024 | 1,008.32 | 0.02 | 0.00% | 1,008.40 | 1,008.40 | 1,003.37 | 10 |
| 14 Mar 2024 | 1,008.30 | 0.36 | 0.04% | 1,008.26 | 1,008.33 | 1,008.06 | 0 |
| 13 Mar 2024 | 1,007.94 | 0.07 | 0.01% | 1,007.99 | 1,007.99 | 1,007.69 | 0 |
| 12 Mar 2024 | 1,007.87 | 1.48 | 0.15% | 1,007.69 | 1,007.92 | 1,007.65 | 0 |
| 11 Mar 2024 | 1,006.39 | -1.40 | -0.14% | 1,007.87 | 1,007.87 | 1,002.86 | 5 |
| 08 Mar 2024 | 1,007.79 | 0.26 | 0.03% | 1,007.65 | 1,007.83 | 1,002.83 | 2 |
| 07 Mar 2024 | 1,007.53 | 0.43 | 0.04% | 1,007.44 | 1,007.59 | 1,002.48 | 5 |
| 06 Mar 2024 | 1,007.10 | -0.04 | 0.00% | 1,007.26 | 1,007.26 | 1,006.84 | 0 |
| 05 Mar 2024 | 1,007.14 | 0.16 | 0.02% | 1,007.11 | 1,007.15 | 1,002.07 | 20 |
| 04 Mar 2024 | 1,006.98 | 0.18 | 0.02% | 1,006.93 | 1,006.98 | 1,006.64 | 0 |
| 01 Mar 2024 | 1,006.80 | 0.11 | 0.01% | 1,006.83 | 1,007.12 | 1,001.77 | 30 |
| 29 Feb 2024 | 1,006.69 | 0.26 | 0.03% | 1,006.77 | 1,006.77 | 1,001.66 | 2 |
| 28 Feb 2024 | 1,006.43 | 0.19 | 0.02% | 1,006.38 | 1,006.46 | 1,001.38 | 5 |
| 27 Feb 2024 | 1,006.24 | 0.17 | 0.02% | 1,006.18 | 1,006.31 | 1,001.30 | 10 |
| 26 Feb 2024 | 1,006.07 | 0.08 | 0.01% | 1,006.12 | 1,006.12 | 1,006.00 | 0 |
| 23 Feb 2024 | 1,005.99 | 0.07 | 0.01% | 1,006.04 | 1,006.14 | 1,001.08 | 5 |
| 22 Feb 2024 | 1,005.92 | 0.32 | 0.03% | 1,005.95 | 1,005.98 | 1,000.92 | 35 |
| 21 Feb 2024 | 1,005.60 | 0.07 | 0.01% | 1,005.64 | 1,005.68 | 1,005.60 | 0 |
| 20 Feb 2024 | 1,005.53 | 0.04 | 0.00% | 1,005.60 | 1,005.60 | 1,005.46 | 0 |
| 19 Feb 2024 | 1,005.49 | 0.12 | 0.01% | 1,005.51 | 1,005.52 | 1,005.49 | 0 |
