Cotización Grupo Casas Bahia ON - BHIA3M | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Grupo Casas Bahia SA (BHIA3M) Cotización

Grupo Casas Bahia SA (BHIA3M)

3.25

0.00

( 0.00% )

Actualizado: 05:00:10

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.25

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

4,842,400

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

3.25

Precio de Apertura

-

Hora

Última hora de negociación

12:30:32

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BHIA3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grupo Casas Bahia ON?

El precio actual de las acciones de Grupo Casas Bahia ON es R$ 3.25

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grupo Casas Bahia ON?

Grupo Casas Bahia ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	58.25M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.31 (55.00%)	194.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.37M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.65M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.08 (-8.33%)	3.82M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.88 (-8.28%)	17.38M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	116.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	58.4M
COGN3CognaEducacao SA	R$ 1.74 (-0.57%)	46.93M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.42 (13.08%)	46.68M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.49 (-1.97%)	43.73M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-7.28%)	42.76M

harpe5368

harpe5368 43 segundos hace

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 43 segundos hace

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 45 segundos hace

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 1 minuto hace

Things seem to be freeing up…

HoldEm777

HoldEm777 1 minuto hace

Things seem to be freeing up…

Chartmaster

Chartmaster 1 minuto hace

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 1 minuto hace

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 1 minuto hace

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

Mark 1 minuto hace

$ADTX .11 break

Golden Cross

Golden Cross 1 minuto hace

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 2 minutos hace

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 2 minutos hace

zab

zab 2 minutos hace

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 3 minutos hace

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 3 minutos hace

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 3 minutos hace

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 3 minutos hace

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 3 minutos hace

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 3 minutos hace

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo 4 minutos hace

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 4 minutos hace

rollingrock

rollingrock 4 minutos hace

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 4 minutos hace

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 4 minutos hace

There has to be some big news on the horizon.

Grupo Casas Bahia ON

Atlanta Braves (QB)

HarborOne Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones