Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1010.35 | 0.44 | 0.04 | 1010.93 | 1010.93 | 1005.96 | 10 |
| 1739465700 | 1009.91 | -0.46 | -0.05 | 1010.72 | 1010.72 | 1009.8 | 0 |
| 1739379300 | 1010.37 | 0.21 | 0.02 | 1010.35 | 1010.5 | 1005.34 | 10 |
| 1739292900 | 1010.16 | 0.03 | 0.00 | 1010.18 | 1010.21 | 1005.08 | 10 |
| 1739206500 | 1010.13 | 0.37 | 0.04 | 1010.05 | 1010.13 | 1004.97 | 25 |
| 1738947300 | 1009.76 | 0.13 | 0.01 | 1009.69 | 1009.81 | 1004.72 | 20 |
| 1738860900 | 1009.63 | 0.77 | 0.08 | 1009.28 | 1009.68 | 1004.35 | 30 |
| 1738774500 | 1008.86 | -0.09 | -0.01 | 1008.93 | 1009.06 | 1008.81 | 0 |
| 1738688100 | 1008.95 | -1.67 | -0.17 | 1008.79 | 1008.98 | 1008.6 | 0 |
| 1738601700 | 1010.62 | -0.11 | -0.01 | 1010.26 | 1010.88 | 1010.26 | 0 |
| 1738342500 | 1010.73 | 2.92 | 0.29 | 1010.74 | 1011.27 | 1005.87 | 20 |
| 1738256100 | 1007.81 | -4.63 | -0.46 | 1010.16 | 1010.34 | 1007.68 | 0 |
| 1738169700 | 1012.44 | 2.55 | 0.25 | 1009.95 | 1012.61 | 1009.95 | 4 |
| 1738083300 | 1009.89 | 0.8 | 0.08 | 1009.25 | 1010.06 | 1009.24 | 0 |
| 1737996900 | 1009.09 | 0.47 | 0.05 | 1008.76 | 1009.23 | 1008.76 | 0 |
| 1737737700 | 1008.62 | -0.15 | -0.01 | 1009.04 | 1009.06 | 1008.62 | 0 |
| 1737651300 | 1008.77 | 0.58 | 0.06 | 1008.57 | 1008.77 | 1008.57 | 0 |
| 1737564900 | 1008.19 | 0 | 0.00 | 1008.19 | 1008.19 | 1008.19 | 0 |
| 1737478500 | 1008.19 | 0.06 | 0.01 | 1008.06 | 1008.19 | 1002.64 | 5 |
| 1737392100 | 1008.13 | 0.51 | 0.05 | 1007.88 | 1008.26 | 1002.36 | 3 |
| 1737132900 | 1007.62 | 0.46 | 0.05 | 1007.55 | 1007.84 | 1007.51 | 0 |
| 1737046500 | 1007.16 | 0.5 | 0.05 | 1001.42 | 1007.16 | 1001.42 | 10 |
| 1736960100 | 1006.66 | -1 | -0.10 | 1007.88 | 1007.96 | 1001.01 | 20 |
| 1736873700 | 1007.66 | 0.34 | 0.03 | 1007.61 | 1007.87 | 1002.31 | 30 |
| 1736787300 | 1007.32 | 5.33 | 0.53 | 1007.74 | 1007.74 | 1001.6 | 2 |
| 1736528100 | 1001.99 | -5.8 | -0.58 | 1002.22 | 1002.34 | 1001.99 | 0 |
| 1736441700 | 1007.79 | 0.33 | 0.03 | 1007.6 | 1007.79 | 1002 | 20 |
| 1736355300 | 1007.46 | -0.13 | -0.01 | 1007.68 | 1007.68 | 1001.58 | 10 |
| 1736268900 | 1007.59 | 0.56 | 0.06 | 1006.8 | 1007.73 | 1001.74 | 15 |
| 1736182500 | 1007.03 | 0.46 | 0.05 | 1007.02 | 1007.12 | 1006.51 | 0 |
| 1735923300 | 1006.57 | -0.41 | -0.04 | 1007.05 | 1007.13 | 1006.57 | 0 |
| 1735836900 | 1006.98 | 0.75 | 0.07 | 1007.02 | 1007.04 | 1006.46 | 0 |
| 1735577700 | 1006.23 | 0.58 | 0.06 | 1005.58 | 1006.42 | 1000.72 | 15 |
| 1735318500 | 1005.65 | 0.97 | 0.10 | 1005.43 | 1005.88 | 1005.43 | 0 |
| 1734972900 | 1004.68 | 0.83 | 0.08 | 1004.04 | 1004.68 | 1003.85 | 0 |
| 1734713700 | 1003.85 | 0.03 | 0.00 | 1003.33 | 1003.99 | 1003.18 | 0 |
| 1734627300 | 1003.82 | -0.2 | -0.02 | 1003.62 | 1003.9 | 998.23 | 15 |
| 1734540900 | 1004.02 | 0.55 | 0.05 | 1003.6 | 1004.21 | 998.11 | 10 |
| 1734454500 | 1003.47 | -0.19 | -0.02 | 1003.5 | 1003.63 | 1003.32 | 0 |
| 1734368100 | 1003.66 | -0.43 | -0.04 | 1004.19 | 1004.19 | 1003.51 | 0 |
| 1734108900 | 1004.09 | -3.67 | -0.36 | 1004.29 | 1007.96 | 998.69 | 50 |
| 1734022500 | 1007.76 | -0.41 | -0.04 | 1004.39 | 1007.84 | 1004.05 | 0 |
| 1733936100 | 1008.17 | 1.28 | 0.13 | 1004.04 | 1008.17 | 1003.99 | 0 |
| 1733849700 | 1006.89 | 1.46 | 0.15 | 1002.82 | 1006.89 | 1002.73 | 0 |
| 1733763300 | 1005.43 | 0.5 | 0.05 | 1002.85 | 1005.55 | 1002.76 | 0 |
| 1733504100 | 1004.93 | 2.73 | 0.27 | 1002.49 | 1005.12 | 1002.37 | 0 |
| 1733417700 | 1002.2 | 0.78 | 0.08 | 1001.77 | 1002.4 | 996.68 | 10 |
| 1733331300 | 1001.42 | -3.35 | -0.33 | 1001.53 | 1001.85 | 996.05 | 10 |
| 1733244900 | 1004.77 | 3.57 | 0.36 | 1001.51 | 1004.87 | 997.62 | 25 |
| 1733158500 | 1001.2 | 1.67 | 0.17 | 1000.22 | 1001.53 | 998.97 | 0 |
| 1732899300 | 999.53 | 0.37 | 0.04 | 998.96 | 999.56 | 998.22 | 0 |
| 1732812900 | 999.16 | 0.4 | 0.04 | 999.11 | 999.16 | 998.48 | 0 |
| 1732726500 | 998.76 | -0.32 | -0.03 | 998.81 | 998.81 | 998.04 | 0 |
| 1732640100 | 999.08 | -0.89 | -0.09 | 999.72 | 999.92 | 998.91 | 0 |
| 1732553700 | 999.97 | 0.73 | 0.07 | 1000.18 | 1000.25 | 999.22 | 0 |
| 1732294500 | 999.24 | 0.49 | 0.05 | 999.16 | 999.24 | 998.16 | 0 |
| 1732208100 | 998.75 | 0.39 | 0.04 | 996.3 | 998.75 | 996.13 | 0 |
| 1732121700 | 998.36 | -0.13 | -0.01 | 998.78 | 998.78 | 996.15 | 0 |
| 1732035300 | 998.49 | -0.5 | -0.05 | 999.38 | 999.38 | 995.67 | 0 |
| 1731948900 | 998.99 | 0.27 | 0.03 | 999.05 | 999.05 | 996.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
