Cotización Mph Health Care - 0W1Q | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mph Health Care Ag (0W1Q) Cotización

Mph Health Care Ag (0W1Q)

4.73

0.00

(0.00%)

Cerrado 13 Enero 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.73

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

4.73 Rango de 52 semanas 4.73

Capitalización de Mercado [m]

Precio Anterior

4.73

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2

Acciones en circulación

0.00

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

33.6M

Beneficio neto

29.55M

Sector

Drugs And Proprietary-whsl

Industria

Drugs And Proprietary-whsl

Sitio web

www.mph-ag.de

Sede

Berlin, Deu

Fundado

-

Mph Health Care Ag is listed in the Drugs And Proprietary-whsl sector of the London Stock Exchange with ticker 0W1Q. The last closing price for Mph Health Care was 4.73 €. Over the last year, Mph Health Care shares have traded in a share price range of 4.73 € to 4.73 €.

Mph Health Care currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	4.73	4.73	4.73	1	4.73	DE
4	0	0	4.73	4.73	4.73	0	4.73	DE
12	0	0	4.73	4.73	4.73	2	4.73	DE
26	0	0	4.73	4.73	4.73	4	4.73	DE
52	0	0	4.73	4.73	4.73	2	4.73	DE
156	0	0	4.73	4.73	4.73	1	4.73	DE
260	0	0	4.73	4.73	4.73	6	4.73	DE

0W1Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mph Health Care?

El precio actual de las acciones de Mph Health Care es 4.73 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mph Health Care?

Mph Health Care ha negociado en un rango de 4.73 € a 4.73 € durante el último año

¿Cuál es la moneda de reporte de Mph Health Care?

Mph Health Care presenta sus resultados financieros en EUR

¿Cuál es el último ingresos anual de Mph Health Care?

El último ingresos anual de Mph Health Care es EUR 33.6M

¿Cuál es el último beneficio anual de Mph Health Care?

El último beneficio anual de Mph Health Care es EUR 29.55M

¿Cuál es la dirección registrada de Mph Health Care?

La dirección registrada de Mph Health Care es GR��NAUER STRASSE 5, BERLIN, 12557

¿Cuál es la dirección del sitio web de Mph Health Care?

La dirección del sitio web de Mph Health Care es www.mph-ag.de

¿En qué sector industrial opera Mph Health Care?

Mph Health Care opera en el sector DRUGS AND PROPRIETARY-WHSL

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BLUBlue Star Capital Plc	8.25p (230.00%)	2.73M
RCGHRc365 Holding Plc	3.25p (54.76%)	8.11M
BTCVinanz Limited	22.50p (34.33%)	872.26k
BANKFiinu Plc	0.65p (30.00%)	2.26M
TM1Technology Minerals Plc	0.145p (20.83%)	26.39M
NFXNuformix Plc	0.045p (-25.00%)	157.31M
EYEEagle Eye Solutions Group Plc	362.00p (-23.14%)	173.99k
GFINGfinity Plc	0.0625p (-16.67%)	56.22M
JWNGJaywing Plc	0.525p (-16.00%)	728.76k
SYMESupply@me Capital Plc	0.003p (-14.29%)	133.24M
TRPTower Resources Plc	0.0355p (-10.13%)	1.96B
ORCPOracle Power Plc	0.018p (-5.26%)	300.79M
LLOYLloyds Banking Group Plc	53.28p (0.76%)	193.8M
DGIDg Innovate Plc	0.0185p (-7.50%)	171.19M
NFXNuformix Plc	0.045p (-25.00%)	157.31M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minutos hace

AEXAY~~.0024 falling target -4,000%%%,,https://www.marketscreener.com/quote/stock/ATOS-SE-120791898/

gitreal

gitreal 4 minutos hace

Please let everybody know where Jared has ever "mined gold" before? Back up your claim of his 25 years of gold mining experience.

Mojocash

Mojocash 4 minutos hace

Monster short on this stock.

tw0122

tw0122 4 minutos hace

Solid break of $5.99 looks almost ready then $6.37- $7.43 and $8.48- $10.60

DiscoverGold

DiscoverGold 4 minutos hace

$NVDA Large $1.7 Million Put Seller...
By: Cheddar Flow | January 13, 2025

• $NVDA Large $1.7M Put Seller

This whale sold puts to open (Vol>OI) that expires at the end of February

*At the Bid*

pbs.twimg.com/media/GhMw8pnagAAoqG

B BALL GUY

B BALL GUY 4 minutos hace

aaah, Happy New Year.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 minutos hace

AEXAY~~.0024 falling target -4,000%%%,,https://www.marketscreener.com/quote/stock/ATOS-SE-120791898/

tapioca

tapioca 5 minutos hace

Is this the month when the paint stops drying? 😅

Latenightmike57

Latenightmike57 5 minutos hace

DEAD STOCK !!!! TOLD YA
hey nutsandbolts and littemissunderstood
How was the party ? LMAO !!!!
How are the new houses and the new cars ? lol !!!

DO YOUR OWN DD !!

CommodityCoverage

CommodityCoverage 5 minutos hace

Joining Proactive, First Phosphate's (PHOS.c FRSPF) CEO highlighted the release of two critical research reports on its Bégin-Lamarche igneous phosphate deposit, alongside North America's role in the market amid CATL concerns and wider geopolitical tensions: https://www.youtube.com/watch?v=PsDbNAjpe

RobotDroid

RobotDroid 5 minutos hace

It will be legendary, and leave the bagholders wonder WTF just happened after it goes back to a quarter.

Dabeav

Dabeav 5 minutos hace

Volume sure has been lagging today!

ksquared

ksquared 6 minutos hace

You can't fix stupid. Plus which, ranked voting should be outlawed...
Registered NYC Democrats were asked: Who’s your pick for mayor in 2025 — and the results are overwhelming
By Carl Campanile and Aneeta Bhole Published Jan. 13, 2025, 1:56 p.m. ET

TrendTrade2016

TrendTrade2016 6 minutos hace

DBVT HERE WE GO

Lone Clone

Lone Clone 6 minutos hace

Independence Gold: Winter Drill Program Resumes at the 3Ts Project, BC

https://www.newsfilecorp.com/release/236916/Winter-Drill-Program-Resumes-at-the-3Ts-Project-BC

January 13, 2025 7:30 AM EST | Source: Independence Gold Corp

Vancouver, British Columb

JesterGuardian92

JesterGuardian92 6 minutos hace

Your theory sounds pretty great, apart from the fact you don't seem to know where to find any of the info you seek...and we likely have it already...lol There's barely a handful of people here, how do you expect "info to flow like water?" bahahaha

BigJuan

BigJuan 6 minutos hace

Yep let's see a strong break over .01 here EOD/tomorrow!

RobotDroid

RobotDroid 7 minutos hace

Most likely its not their fault, it's the flawed submission that is causing the delay, and the silence out of linda worthless about the errors they made.

delerious1

delerious1 7 minutos hace

It isn’t easy to give up on a company you’re bullish on and you clearly have. Maybe one day I will too but I believe in never giving up and others might feel that way too. Please tell me why you still follow this stock. What is so compelling? I just heard of someone on a different site who felt the

budfoxfun

budfoxfun 7 minutos hace

SGTM Sustainable Green Team Ltd.'s XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequest

jacklanvo99

jacklanvo99 7 minutos hace

https://x.com/billackman/status/1874134352696909935?s=57

halbroke1

halbroke1 7 minutos hace

Ricoric..Go Ahead...You will pay a Huge Premium !!!, But it will still be Grossly Undervalued..

Lone Clone

Lone Clone 7 minutos hace

Endurance Announces Near-Surface Drilling Results from Eagle Zone - Highlights include 5.15 gpt Gold over 21.6 m and 6.51 gpt gold over 14.0 m

https://www.newsfilecorp.com/release/236940/Endurance-Announces-NearSurface-Drilling-Results-from-Eagle-Zone-Highlights-include-5.15-gpt-Gold

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 minutos hace

AEXAY~~.0025, crazyy huge, was $1.06 PPS,, crazyy CO , Net sales 9.86B 9.81B,,https://www.marketscreener.com/insider/JEAN-PIERRE-MUSTIER-A0G196/

rodeoup

rodeoup 8 minutos hace

Agenda driven naysayers don’t seem to be very happy will all the incredible progress Jared is doing, but just wait for a few quarters to post and all I can say is I’m off the chart glad to be a real investor!!!!

Mph Health Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones