Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I06616 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,000.05 | -0.18 | -0.02% | 1,000.25 | 1,000.34 | 1,000.03 | 0 |
| 07 May 2024 | 1,000.23 | 0.96 | 0.10% | 999.86 | 1,000.29 | 999.86 | 0 |
| 06 May 2024 | 999.27 | 2.57 | 0.26% | 999.11 | 999.43 | 994.05 | 5 |
| 03 May 2024 | 996.70 | 0.37 | 0.04% | 996.48 | 996.93 | 993.01 | 5 |
| 02 May 2024 | 996.33 | -0.43 | -0.04% | 996.10 | 996.39 | 996.02 | 0 |
| 30 Abr 2024 | 996.76 | -0.68 | -0.07% | 997.88 | 997.89 | 996.76 | 0 |
| 29 Abr 2024 | 997.44 | 3.66 | 0.37% | 997.80 | 997.80 | 997.36 | 0 |
| 26 Abr 2024 | 993.78 | -2.13 | -0.21% | 996.26 | 996.30 | 993.57 | 0 |
| 25 Abr 2024 | 995.91 | -0.61 | -0.06% | 997.33 | 997.33 | 995.75 | 0 |
| 24 Abr 2024 | 996.52 | -0.58 | -0.06% | 997.59 | 997.59 | 996.43 | 0 |
| 23 Abr 2024 | 997.10 | 0.93 | 0.09% | 997.01 | 997.14 | 996.85 | 0 |
| 22 Abr 2024 | 996.17 | 0.93 | 0.09% | 995.83 | 996.17 | 995.67 | 0 |
| 19 Abr 2024 | 995.24 | -0.32 | -0.03% | 995.73 | 995.76 | 990.16 | 10 |
| 18 Abr 2024 | 995.56 | 0.82 | 0.08% | 995.69 | 995.73 | 995.37 | 0 |
| 17 Abr 2024 | 994.74 | 0.68 | 0.07% | 994.60 | 995.01 | 994.45 | 0 |
| 16 Abr 2024 | 994.06 | -2.04 | -0.20% | 995.49 | 995.49 | 993.79 | 0 |
| 15 Abr 2024 | 996.10 | 2.76 | 0.28% | 996.80 | 996.83 | 996.10 | 0 |
| 12 Abr 2024 | 993.34 | -1.71 | -0.17% | 995.56 | 995.56 | 991.29 | 21 |
| 11 Abr 2024 | 995.05 | -0.35 | -0.04% | 995.95 | 996.06 | 990.68 | 23 |
| 10 Abr 2024 | 995.40 | 4.00 | 0.40% | 997.42 | 997.45 | 992.20 | 15 |
| 09 Abr 2024 | 991.40 | -4.86 | -0.49% | 997.24 | 997.24 | 991.40 | 20 |
| 08 Abr 2024 | 996.26 | -0.51 | -0.05% | 996.35 | 996.45 | 996.24 | 0 |
| 05 Abr 2024 | 996.77 | -0.46 | -0.05% | 997.04 | 997.14 | 991.86 | 15 |
| 04 Abr 2024 | 997.23 | 0.17 | 0.02% | 996.92 | 997.49 | 993.38 | 15 |
| 03 Abr 2024 | 997.06 | -0.26 | -0.03% | 997.27 | 997.36 | 993.28 | 15 |
| 02 Abr 2024 | 997.32 | 1.33 | 0.13% | 997.32 | 997.51 | 997.32 | 0 |
| 28 Mar 2024 | 995.99 | 0.04 | 0.00% | 995.94 | 999.88 | 995.94 | 3 |
| 27 Mar 2024 | 995.95 | 1.05 | 0.11% | 995.46 | 995.96 | 991.80 | 8 |
| 26 Mar 2024 | 994.90 | 0.46 | 0.05% | 994.33 | 994.90 | 994.28 | 0 |
| 25 Mar 2024 | 994.44 | 0.35 | 0.04% | 994.66 | 994.66 | 994.30 | 0 |
| 22 Mar 2024 | 994.09 | 0.70 | 0.07% | 993.81 | 994.10 | 993.57 | 0 |
| 21 Mar 2024 | 993.39 | 0.81 | 0.08% | 993.19 | 993.39 | 992.90 | 0 |
| 20 Mar 2024 | 992.58 | 2.45 | 0.25% | 990.73 | 992.59 | 990.72 | 0 |
| 19 Mar 2024 | 990.13 | 0.33 | 0.03% | 989.83 | 990.14 | 989.43 | 0 |
| 18 Mar 2024 | 989.80 | -0.01 | 0.00% | 989.47 | 989.80 | 989.47 | 0 |
| 15 Mar 2024 | 989.81 | -0.25 | -0.03% | 990.07 | 990.19 | 984.53 | 11 |
| 14 Mar 2024 | 990.06 | 0.42 | 0.04% | 989.53 | 990.19 | 989.53 | 0 |
| 13 Mar 2024 | 989.64 | 0.72 | 0.07% | 988.99 | 989.72 | 988.99 | 0 |
| 12 Mar 2024 | 988.92 | 0.20 | 0.02% | 988.66 | 988.95 | 988.48 | 0 |
| 11 Mar 2024 | 988.72 | -0.73 | -0.07% | 989.00 | 989.25 | 988.72 | 0 |
| 08 Mar 2024 | 989.45 | 2.89 | 0.29% | 988.01 | 993.53 | 984.00 | 70 |
| 07 Mar 2024 | 986.56 | 2.09 | 0.21% | 985.82 | 986.92 | 981.45 | 0 |
| 06 Mar 2024 | 984.47 | -0.94 | -0.10% | 984.72 | 984.87 | 981.46 | 8 |
| 05 Mar 2024 | 985.41 | 0.09 | 0.01% | 985.54 | 985.54 | 980.28 | 10 |
| 04 Mar 2024 | 985.32 | 1.41 | 0.14% | 985.60 | 990.86 | 981.00 | 63 |
| 01 Mar 2024 | 983.91 | -4.00 | -0.40% | 988.55 | 988.59 | 983.86 | 10 |
| 29 Feb 2024 | 987.91 | 0.76 | 0.08% | 985.04 | 990.22 | 984.99 | 10 |
| 28 Feb 2024 | 987.15 | 3.30 | 0.34% | 984.80 | 987.17 | 984.10 | 12 |
| 27 Feb 2024 | 983.85 | 0.11 | 0.01% | 983.45 | 983.96 | 978.74 | 25 |
| 26 Feb 2024 | 983.74 | -1.43 | -0.15% | 984.67 | 984.78 | 980.05 | 3 |
| 23 Feb 2024 | 985.17 | 1.42 | 0.14% | 984.15 | 989.28 | 980.21 | 70 |
| 22 Feb 2024 | 983.75 | 4.28 | 0.44% | 979.09 | 984.61 | 979.09 | 36 |
| 21 Feb 2024 | 979.47 | -2.78 | -0.28% | 983.08 | 984.99 | 979.47 | 5 |
| 20 Feb 2024 | 982.25 | 2.34 | 0.24% | 982.28 | 982.48 | 982.14 | 0 |
| 19 Feb 2024 | 979.91 | 1.62 | 0.17% | 982.29 | 982.58 | 979.91 | 0 |
| 16 Feb 2024 | 978.29 | -3.16 | -0.32% | 982.62 | 982.99 | 978.29 | 5 |
| 15 Feb 2024 | 981.45 | -0.23 | -0.02% | 983.12 | 986.94 | 981.45 | 51 |
| 14 Feb 2024 | 981.68 | 1.74 | 0.18% | 980.17 | 981.68 | 979.58 | 0 |
| 13 Feb 2024 | 979.94 | -0.43 | -0.04% | 981.31 | 981.52 | 979.75 | 0 |
| 12 Feb 2024 | 980.37 | 1.51 | 0.15% | 979.97 | 980.37 | 979.57 | 0 |
| 09 Feb 2024 | 978.86 | -4.22 | -0.43% | 980.51 | 980.51 | 978.77 | 0 |
