Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06753 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 999.15 | -4.30 | -0.43% | 1,004.11 | 1,004.28 | 999.13 | 20 |
| 27 Jun 2024 | 1,003.45 | -0.80 | -0.08% | 1,003.98 | 1,004.06 | 1,003.44 | 0 |
| 26 Jun 2024 | 1,004.25 | 0.21 | 0.02% | 1,004.02 | 1,004.40 | 999.16 | 20 |
| 25 Jun 2024 | 1,004.04 | -4.92 | -0.49% | 998.14 | 1,004.09 | 998.14 | 5 |
| 24 Jun 2024 | 1,008.96 | 6.08 | 0.61% | 1,003.67 | 1,009.02 | 998.09 | 36 |
| 21 Jun 2024 | 1,002.88 | 0.38 | 0.04% | 1,002.92 | 1,002.95 | 1,002.65 | 0 |
| 20 Jun 2024 | 1,002.50 | 0.99 | 0.10% | 1,002.76 | 1,002.82 | 1,002.38 | 0 |
| 19 Jun 2024 | 1,001.51 | 0.75 | 0.07% | 996.12 | 1,001.63 | 996.12 | 15 |
| 18 Jun 2024 | 1,000.76 | 0.01 | 0.00% | 1,001.39 | 1,001.39 | 995.82 | 9 |
| 17 Jun 2024 | 1,000.75 | -0.15 | -0.01% | 1,001.58 | 1,001.63 | 1,000.75 | 0 |
| 14 Jun 2024 | 1,000.90 | -0.28 | -0.03% | 1,001.38 | 1,001.38 | 1,000.85 | 0 |
| 13 Jun 2024 | 1,001.18 | 0.08 | 0.01% | 1,001.62 | 1,001.62 | 995.74 | 10 |
| 12 Jun 2024 | 1,001.10 | 1.32 | 0.13% | 1,000.28 | 1,001.21 | 994.80 | 10 |
| 11 Jun 2024 | 999.78 | 0.10 | 0.01% | 1,000.24 | 1,000.24 | 994.63 | 18 |
| 10 Jun 2024 | 999.68 | -0.13 | -0.01% | 1,000.01 | 1,000.01 | 994.47 | 30 |
| 07 Jun 2024 | 999.81 | -0.97 | -0.10% | 1,000.23 | 1,000.23 | 994.86 | 5 |
| 06 Jun 2024 | 1,000.78 | 0.59 | 0.06% | 1,000.32 | 1,000.99 | 995.69 | 30 |
| 05 Jun 2024 | 1,000.19 | 0.66 | 0.07% | 1,000.38 | 1,000.39 | 994.71 | 20 |
| 04 Jun 2024 | 999.53 | 2.43 | 0.24% | 998.57 | 999.66 | 994.43 | 21 |
| 03 Jun 2024 | 997.10 | -1.13 | -0.11% | 999.53 | 999.53 | 993.83 | 17 |
| 31 May 2024 | 998.23 | 0.01 | 0.00% | 998.23 | 998.24 | 997.96 | 0 |
| 30 May 2024 | 998.22 | 0.67 | 0.07% | 998.13 | 998.22 | 992.96 | 15 |
| 29 May 2024 | 997.55 | -1.67 | -0.17% | 998.94 | 998.94 | 992.60 | 21 |
| 28 May 2024 | 999.22 | 0.29 | 0.03% | 998.86 | 999.22 | 993.90 | 5 |
| 27 May 2024 | 998.93 | 2.93 | 0.29% | 999.77 | 1,003.54 | 998.33 | 20 |
| 24 May 2024 | 996.00 | -4.06 | -0.41% | 997.90 | 997.90 | 994.90 | 37 |
| 23 May 2024 | 1,000.06 | 7.24 | 0.73% | 996.03 | 1,000.07 | 992.81 | 82 |
| 22 May 2024 | 992.82 | -1.74 | -0.17% | 998.40 | 998.42 | 992.80 | 3 |
| 21 May 2024 | 994.56 | 0.22 | 0.02% | 992.77 | 998.26 | 992.77 | 20 |
| 20 May 2024 | 994.34 | -0.40 | -0.04% | 997.73 | 997.77 | 994.27 | 0 |
| 17 May 2024 | 994.74 | 0.29 | 0.03% | 998.48 | 998.48 | 992.98 | 2 |
| 16 May 2024 | 994.45 | -0.12 | -0.01% | 998.99 | 999.00 | 994.44 | 0 |
| 15 May 2024 | 994.57 | 2.02 | 0.20% | 997.81 | 997.81 | 994.11 | 0 |
| 14 May 2024 | 992.55 | -1.83 | -0.18% | 997.88 | 997.88 | 992.55 | 0 |
| 13 May 2024 | 994.38 | -2.37 | -0.24% | 997.47 | 997.53 | 992.18 | 8 |
| 10 May 2024 | 996.75 | 0.14 | 0.01% | 996.77 | 996.90 | 991.86 | 24 |
| 09 May 2024 | 996.61 | 0.53 | 0.05% | 996.84 | 996.84 | 991.39 | 20 |
| 08 May 2024 | 996.08 | 2.34 | 0.24% | 993.84 | 996.20 | 990.99 | 13 |
| 07 May 2024 | 993.74 | -0.86 | -0.09% | 996.06 | 996.06 | 993.55 | 0 |
| 06 May 2024 | 994.60 | 2.62 | 0.26% | 995.04 | 999.60 | 989.48 | 34 |
| 03 May 2024 | 991.98 | 0.62 | 0.06% | 993.69 | 993.69 | 991.63 | 0 |
| 02 May 2024 | 991.36 | 0.34 | 0.03% | 992.98 | 993.29 | 988.06 | 13 |
| 30 Abr 2024 | 991.02 | -0.67 | -0.07% | 994.28 | 994.28 | 988.34 | 8 |
| 29 Abr 2024 | 991.69 | 0.31 | 0.03% | 988.54 | 994.30 | 988.54 | 31 |
| 26 Abr 2024 | 991.38 | -3.33 | -0.33% | 993.10 | 993.10 | 991.31 | 0 |
| 25 Abr 2024 | 994.71 | 3.41 | 0.34% | 993.56 | 994.72 | 993.16 | 0 |
| 24 Abr 2024 | 991.30 | 0.01 | 0.00% | 993.86 | 993.86 | 991.30 | 0 |
| 23 Abr 2024 | 991.29 | 0.47 | 0.05% | 993.29 | 994.50 | 987.69 | 20 |
| 22 Abr 2024 | 990.82 | -0.14 | -0.01% | 991.76 | 991.76 | 990.41 | 0 |
| 19 Abr 2024 | 990.96 | -0.38 | -0.04% | 991.85 | 991.88 | 990.93 | 0 |
| 18 Abr 2024 | 991.34 | 0.07 | 0.01% | 992.54 | 992.56 | 986.91 | 25 |
| 17 Abr 2024 | 991.27 | -0.01 | 0.00% | 991.41 | 991.50 | 991.06 | 0 |
| 16 Abr 2024 | 991.28 | -1.19 | -0.12% | 992.28 | 992.28 | 986.07 | 55 |
| 15 Abr 2024 | 992.47 | 0.11 | 0.01% | 993.13 | 993.13 | 987.77 | 10 |
| 12 Abr 2024 | 992.36 | 0.88 | 0.09% | 992.34 | 992.63 | 992.07 | 0 |
| 11 Abr 2024 | 991.48 | -0.05 | -0.01% | 992.04 | 992.08 | 991.39 | 0 |
| 10 Abr 2024 | 991.53 | -0.34 | -0.03% | 993.01 | 993.01 | 986.29 | 15 |
| 09 Abr 2024 | 991.87 | -0.73 | -0.07% | 992.13 | 992.42 | 986.01 | 16 |
| 08 Abr 2024 | 992.60 | 0.44 | 0.04% | 992.60 | 992.60 | 992.60 | 0 |
| 05 Abr 2024 | 992.16 | -0.68 | -0.07% | 992.50 | 992.66 | 992.16 | 0 |
| 04 Abr 2024 | 992.84 | 0.33 | 0.03% | 992.62 | 992.84 | 992.41 | 0 |
| 03 Abr 2024 | 992.51 | -0.16 | -0.02% | 987.92 | 995.40 | 987.92 | 16 |
| 02 Abr 2024 | 992.67 | 0.23 | 0.02% | 993.29 | 997.83 | 987.95 | 29 |
