Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06759 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,017.13 | 1,017.13 | 1,017.57 | 1,017.43 | 1,017.17 |
Resumen Histórico I06759
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06759 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,017.43 | 0.26 | 0.03% | 1,017.13 | 1,017.57 | 1,017.13 | 0 |
25 Abr 2024 | 1,017.17 | 0.06 | 0.01% | 1,017.10 | 1,017.47 | 1,017.10 | 0 |
24 Abr 2024 | 1,017.11 | 0.00 | 0.00% | 1,016.83 | 1,017.20 | 1,016.83 | 0 |
23 Abr 2024 | 1,017.11 | -3.37 | -0.33% | 1,016.69 | 1,021.68 | 1,016.44 | 24 |
22 Abr 2024 | 1,020.48 | 4.71 | 0.46% | 1,015.24 | 1,020.48 | 1,015.24 | 26 |
19 Abr 2024 | 1,015.77 | -0.30 | -0.03% | 1,016.42 | 1,018.00 | 1,015.67 | 30 |
18 Abr 2024 | 1,016.07 | 1.58 | 0.16% | 1,016.29 | 1,016.40 | 1,016.05 | 0 |
17 Abr 2024 | 1,014.49 | -1.00 | -0.10% | 1,014.47 | 1,014.49 | 1,014.46 | 0 |
16 Abr 2024 | 1,015.49 | 0.42 | 0.04% | 1,015.70 | 1,015.70 | 1,015.38 | 0 |
15 Abr 2024 | 1,015.07 | 1.08 | 0.11% | 1,015.67 | 1,015.67 | 1,015.07 | 0 |
12 Abr 2024 | 1,013.99 | -0.38 | -0.04% | 1,014.12 | 1,014.12 | 1,010.39 | 30 |
11 Abr 2024 | 1,014.37 | 0.47 | 0.05% | 1,014.13 | 1,014.48 | 1,014.13 | 0 |
10 Abr 2024 | 1,013.90 | -0.80 | -0.08% | 1,015.04 | 1,015.04 | 1,013.89 | 0 |
09 Abr 2024 | 1,014.70 | 2.20 | 0.22% | 1,014.00 | 1,015.20 | 1,009.87 | 104 |
08 Abr 2024 | 1,012.50 | 0.15 | 0.01% | 1,012.40 | 1,012.50 | 1,009.71 | 70 |
05 Abr 2024 | 1,012.35 | -0.85 | -0.08% | 1,012.86 | 1,012.86 | 1,012.35 | 0 |
04 Abr 2024 | 1,013.20 | -0.25 | -0.02% | 1,014.55 | 1,015.21 | 1,009.62 | 110 |
03 Abr 2024 | 1,013.45 | 0.50 | 0.05% | 1,014.29 | 1,014.95 | 1,013.11 | 0 |
02 Abr 2024 | 1,012.95 | -0.29 | -0.03% | 1,014.47 | 1,014.47 | 1,012.57 | 0 |
28 Mar 2024 | 1,013.24 | 0.50 | 0.05% | 1,014.28 | 1,014.28 | 1,013.20 | 0 |
27 Mar 2024 | 1,012.74 | -1.71 | -0.17% | 1,013.82 | 1,013.82 | 1,012.37 | 0 |