Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06759 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,018.45 | 0.45 | 0.04% | 1,018.81 | 1,018.81 | 1,018.40 | 0 |
| 08 May 2024 | 1,018.00 | 1.33 | 0.13% | 1,016.70 | 1,018.02 | 1,013.51 | 24 |
| 07 May 2024 | 1,016.67 | -0.47 | -0.05% | 1,018.22 | 1,020.00 | 1,016.67 | 50 |
| 06 May 2024 | 1,017.14 | -0.36 | -0.04% | 1,017.77 | 1,018.12 | 1,017.14 | 0 |
| 03 May 2024 | 1,017.50 | -0.46 | -0.05% | 1,018.15 | 1,018.40 | 1,013.65 | 70 |
| 02 May 2024 | 1,017.96 | 0.41 | 0.04% | 1,017.81 | 1,018.18 | 1,017.72 | 0 |
| 30 Abr 2024 | 1,017.55 | 0.05 | 0.00% | 1,017.61 | 1,017.86 | 1,017.52 | 0 |
| 29 Abr 2024 | 1,017.50 | 0.07 | 0.01% | 1,017.54 | 1,017.54 | 1,017.20 | 0 |
| 26 Abr 2024 | 1,017.43 | 0.26 | 0.03% | 1,017.13 | 1,017.57 | 1,017.13 | 0 |
| 25 Abr 2024 | 1,017.17 | 0.06 | 0.01% | 1,017.10 | 1,017.47 | 1,017.10 | 0 |
| 24 Abr 2024 | 1,017.11 | 0.00 | 0.00% | 1,016.83 | 1,017.20 | 1,016.83 | 0 |
| 23 Abr 2024 | 1,017.11 | -3.37 | -0.33% | 1,016.69 | 1,021.68 | 1,016.44 | 24 |
| 22 Abr 2024 | 1,020.48 | 4.71 | 0.46% | 1,015.24 | 1,020.48 | 1,015.24 | 26 |
| 19 Abr 2024 | 1,015.77 | -0.30 | -0.03% | 1,016.42 | 1,018.00 | 1,015.67 | 30 |
| 18 Abr 2024 | 1,016.07 | 1.58 | 0.16% | 1,016.29 | 1,016.40 | 1,016.05 | 0 |
| 17 Abr 2024 | 1,014.49 | -1.00 | -0.10% | 1,014.47 | 1,014.49 | 1,014.46 | 0 |
| 16 Abr 2024 | 1,015.49 | 0.42 | 0.04% | 1,015.70 | 1,015.70 | 1,015.38 | 0 |
| 15 Abr 2024 | 1,015.07 | 1.08 | 0.11% | 1,015.67 | 1,015.67 | 1,015.07 | 0 |
| 12 Abr 2024 | 1,013.99 | -0.38 | -0.04% | 1,014.12 | 1,014.12 | 1,010.39 | 30 |
| 11 Abr 2024 | 1,014.37 | 0.47 | 0.05% | 1,014.13 | 1,014.48 | 1,014.13 | 0 |
| 10 Abr 2024 | 1,013.90 | -0.80 | -0.08% | 1,015.04 | 1,015.04 | 1,013.89 | 0 |
| 09 Abr 2024 | 1,014.70 | 2.20 | 0.22% | 1,014.00 | 1,015.20 | 1,009.87 | 104 |
| 08 Abr 2024 | 1,012.50 | 0.15 | 0.01% | 1,012.40 | 1,012.50 | 1,009.71 | 70 |
| 05 Abr 2024 | 1,012.35 | -0.85 | -0.08% | 1,012.86 | 1,012.86 | 1,012.35 | 0 |
| 04 Abr 2024 | 1,013.20 | -0.25 | -0.02% | 1,014.55 | 1,015.21 | 1,009.62 | 110 |
| 03 Abr 2024 | 1,013.45 | 0.50 | 0.05% | 1,014.29 | 1,014.95 | 1,013.11 | 0 |
| 02 Abr 2024 | 1,012.95 | -0.29 | -0.03% | 1,014.47 | 1,014.47 | 1,012.57 | 0 |
| 28 Mar 2024 | 1,013.24 | 0.50 | 0.05% | 1,014.28 | 1,014.28 | 1,013.20 | 0 |
| 27 Mar 2024 | 1,012.74 | -1.71 | -0.17% | 1,013.82 | 1,013.82 | 1,012.37 | 0 |
| 26 Mar 2024 | 1,014.45 | 2.90 | 0.29% | 1,012.12 | 1,015.90 | 1,012.02 | 56 |
| 25 Mar 2024 | 1,011.55 | 0.11 | 0.01% | 1,012.07 | 1,015.00 | 1,011.55 | 15 |
| 22 Mar 2024 | 1,011.44 | -1.17 | -0.12% | 1,011.93 | 1,012.69 | 1,011.44 | 0 |
| 21 Mar 2024 | 1,012.61 | 1.59 | 0.16% | 1,010.85 | 1,012.61 | 1,007.70 | 17 |
| 20 Mar 2024 | 1,011.02 | 0.45 | 0.04% | 1,011.16 | 1,011.16 | 1,010.89 | 0 |
| 19 Mar 2024 | 1,010.57 | -0.54 | -0.05% | 1,011.45 | 1,014.00 | 1,010.54 | 11 |
| 18 Mar 2024 | 1,011.11 | -0.58 | -0.06% | 1,012.08 | 1,012.08 | 1,007.10 | 20 |
| 15 Mar 2024 | 1,011.69 | 0.09 | 0.01% | 1,011.98 | 1,011.99 | 1,006.97 | 0 |
| 14 Mar 2024 | 1,011.60 | 0.26 | 0.03% | 1,011.84 | 1,011.84 | 1,011.60 | 0 |
| 13 Mar 2024 | 1,011.34 | -0.72 | -0.07% | 1,011.74 | 1,011.74 | 1,011.32 | 0 |
| 12 Mar 2024 | 1,012.06 | 0.07 | 0.01% | 1,011.85 | 1,012.24 | 1,011.85 | 0 |
| 11 Mar 2024 | 1,011.99 | 1.52 | 0.15% | 1,011.69 | 1,012.70 | 1,009.00 | 6 |
| 08 Mar 2024 | 1,010.47 | -0.30 | -0.03% | 1,012.18 | 1,012.18 | 1,010.04 | 28 |
| 07 Mar 2024 | 1,010.77 | 0.50 | 0.05% | 1,010.00 | 1,011.47 | 1,006.60 | 45 |
| 06 Mar 2024 | 1,010.27 | 0.10 | 0.01% | 1,010.92 | 1,010.92 | 1,006.60 | 2 |
| 05 Mar 2024 | 1,010.17 | 0.32 | 0.03% | 1,010.42 | 1,010.42 | 1,009.63 | 0 |
| 04 Mar 2024 | 1,009.85 | -0.10 | -0.01% | 1,010.21 | 1,010.21 | 1,009.54 | 0 |
| 01 Mar 2024 | 1,009.95 | 0.25 | 0.02% | 1,010.07 | 1,010.07 | 1,005.02 | 40 |
| 29 Feb 2024 | 1,009.70 | -0.24 | -0.02% | 1,009.92 | 1,009.92 | 1,009.66 | 0 |
| 28 Feb 2024 | 1,009.94 | 0.14 | 0.01% | 1,009.50 | 1,009.95 | 1,009.50 | 0 |
| 27 Feb 2024 | 1,009.80 | 0.52 | 0.05% | 1,009.25 | 1,010.38 | 1,009.25 | 0 |
| 26 Feb 2024 | 1,009.28 | 0.32 | 0.03% | 1,009.66 | 1,009.66 | 1,009.28 | 0 |
| 23 Feb 2024 | 1,008.96 | -0.04 | 0.00% | 1,009.11 | 1,009.29 | 1,008.96 | 0 |
| 22 Feb 2024 | 1,009.00 | 0.35 | 0.03% | 1,009.54 | 1,010.47 | 1,005.01 | 12 |
| 21 Feb 2024 | 1,008.65 | 0.05 | 0.00% | 1,008.85 | 1,012.95 | 1,004.26 | 35 |
| 20 Feb 2024 | 1,008.60 | -0.17 | -0.02% | 1,008.78 | 1,008.79 | 1,008.52 | 0 |
| 19 Feb 2024 | 1,008.77 | 0.07 | 0.01% | 1,008.37 | 1,008.77 | 1,008.37 | 0 |
| 16 Feb 2024 | 1,008.70 | 0.08 | 0.01% | 1,008.31 | 1,013.33 | 1,008.31 | 20 |
| 15 Feb 2024 | 1,008.62 | 0.51 | 0.05% | 1,008.54 | 1,013.03 | 1,004.00 | 30 |
| 14 Feb 2024 | 1,008.11 | 0.00 | 0.00% | 1,007.71 | 1,008.12 | 1,007.71 | 0 |
| 13 Feb 2024 | 1,008.11 | 0.55 | 0.05% | 1,007.73 | 1,008.32 | 1,007.72 | 0 |
| 12 Feb 2024 | 1,007.56 | -0.17 | -0.02% | 1,007.50 | 1,007.76 | 1,007.50 | 0 |
