Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I06791 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 902.29 | -0.03 | 0.00% | 903.12 | 903.48 | 902.11 | 8 |
| 04 Jun 2024 | 902.32 | 2.07 | 0.23% | 900.12 | 903.72 | 899.77 | 0 |
| 03 Jun 2024 | 900.25 | 3.40 | 0.38% | 898.80 | 900.51 | 897.27 | 20 |
| 31 May 2024 | 896.85 | 1.52 | 0.17% | 896.33 | 897.53 | 895.05 | 5 |
| 30 May 2024 | 895.33 | 3.10 | 0.35% | 893.42 | 895.33 | 893.42 | 0 |
| 29 May 2024 | 892.23 | -5.49 | -0.61% | 895.86 | 896.77 | 892.23 | 0 |
| 28 May 2024 | 897.72 | -0.48 | -0.05% | 898.68 | 899.28 | 897.31 | 0 |
| 27 May 2024 | 898.20 | 3.01 | 0.34% | 895.31 | 898.46 | 895.31 | 0 |
| 24 May 2024 | 895.19 | -1.53 | -0.17% | 894.73 | 896.81 | 894.13 | 0 |
| 23 May 2024 | 896.72 | -6.54 | -0.72% | 900.99 | 900.99 | 896.02 | 19 |
| 22 May 2024 | 903.26 | -0.58 | -0.06% | 902.86 | 903.26 | 901.51 | 10 |
| 21 May 2024 | 903.84 | 0.82 | 0.09% | 901.91 | 904.13 | 901.58 | 0 |
| 20 May 2024 | 903.02 | -0.62 | -0.07% | 903.69 | 904.15 | 903.02 | 0 |
| 17 May 2024 | 903.64 | -2.42 | -0.27% | 906.11 | 906.11 | 902.98 | 0 |
| 16 May 2024 | 906.06 | -0.46 | -0.05% | 906.63 | 907.12 | 905.85 | 0 |
| 15 May 2024 | 906.52 | 5.96 | 0.66% | 901.05 | 906.79 | 901.05 | 10 |
| 14 May 2024 | 900.56 | -0.13 | -0.01% | 901.37 | 902.22 | 900.56 | 0 |
| 13 May 2024 | 900.69 | -0.49 | -0.05% | 901.05 | 901.68 | 900.37 | 0 |
| 10 May 2024 | 901.18 | 2.24 | 0.25% | 900.68 | 902.89 | 900.66 | 8 |
| 09 May 2024 | 898.94 | 0.13 | 0.01% | 898.75 | 899.80 | 897.54 | 10 |
| 08 May 2024 | 898.81 | 1.43 | 0.16% | 898.14 | 898.99 | 897.26 | 0 |
| 07 May 2024 | 897.38 | 3.61 | 0.40% | 895.20 | 897.63 | 895.13 | 8 |
| 06 May 2024 | 893.77 | 1.58 | 0.18% | 892.82 | 894.65 | 892.69 | 0 |
| 03 May 2024 | 892.19 | 3.86 | 0.43% | 888.70 | 893.62 | 888.55 | 0 |
| 02 May 2024 | 888.33 | 4.03 | 0.46% | 886.30 | 889.54 | 886.30 | 0 |
| 30 Abr 2024 | 884.30 | -4.68 | -0.53% | 889.73 | 889.73 | 884.09 | 5 |
| 29 Abr 2024 | 888.98 | 3.70 | 0.42% | 886.58 | 889.37 | 886.58 | 0 |
| 26 Abr 2024 | 885.28 | 1.93 | 0.22% | 884.49 | 886.17 | 884.23 | 0 |
| 25 Abr 2024 | 883.35 | -1.60 | -0.18% | 885.29 | 886.06 | 881.64 | 0 |
| 24 Abr 2024 | 884.95 | -1.72 | -0.19% | 886.25 | 886.30 | 883.81 | 1 |
| 23 Abr 2024 | 886.67 | 2.14 | 0.24% | 884.98 | 886.98 | 884.58 | 0 |
| 22 Abr 2024 | 884.53 | 3.18 | 0.36% | 882.17 | 884.53 | 880.10 | 0 |
| 19 Abr 2024 | 881.35 | -0.44 | -0.05% | 881.33 | 882.97 | 880.49 | 0 |
| 18 Abr 2024 | 881.79 | 2.62 | 0.30% | 881.70 | 882.74 | 880.78 | 5 |
| 17 Abr 2024 | 879.17 | 2.25 | 0.26% | 876.24 | 879.94 | 875.27 | 0 |
| 16 Abr 2024 | 876.92 | -5.47 | -0.62% | 881.87 | 881.87 | 875.62 | 15 |
| 15 Abr 2024 | 882.39 | -3.94 | -0.44% | 886.79 | 886.79 | 882.39 | 0 |
| 12 Abr 2024 | 886.33 | 6.70 | 0.76% | 882.32 | 888.04 | 881.95 | 0 |
| 11 Abr 2024 | 879.63 | 0.92 | 0.10% | 879.30 | 882.91 | 878.40 | 0 |
| 10 Abr 2024 | 878.71 | -3.87 | -0.44% | 884.05 | 885.18 | 877.28 | 10 |
| 09 Abr 2024 | 882.58 | 0.31 | 0.04% | 881.27 | 882.98 | 880.92 | 0 |
| 08 Abr 2024 | 882.27 | -0.60 | -0.07% | 883.10 | 883.55 | 881.99 | 0 |
| 05 Abr 2024 | 882.87 | -5.56 | -0.63% | 886.88 | 887.46 | 882.44 | 0 |
| 04 Abr 2024 | 888.43 | 3.80 | 0.43% | 885.08 | 888.86 | 885.05 | 0 |
| 03 Abr 2024 | 884.63 | -2.26 | -0.25% | 886.26 | 886.54 | 883.66 | 10 |
| 02 Abr 2024 | 886.89 | -2.14 | -0.24% | 888.88 | 889.08 | 886.22 | 5 |
| 28 Mar 2024 | 889.03 | -1.22 | -0.14% | 890.42 | 890.42 | 888.09 | 0 |
| 27 Mar 2024 | 890.25 | 4.95 | 0.56% | 886.01 | 890.25 | 885.05 | 0 |
| 26 Mar 2024 | 885.30 | 0.76 | 0.09% | 884.71 | 886.04 | 883.68 | 8 |
| 25 Mar 2024 | 884.54 | -0.44 | -0.05% | 884.94 | 885.42 | 883.86 | 12 |
| 22 Mar 2024 | 884.98 | 2.24 | 0.25% | 882.65 | 886.63 | 882.65 | 0 |
| 21 Mar 2024 | 882.74 | 0.45 | 0.05% | 883.22 | 885.12 | 882.70 | 8 |
| 20 Mar 2024 | 882.29 | 1.79 | 0.20% | 881.11 | 882.91 | 880.74 | 0 |
| 19 Mar 2024 | 880.50 | -0.26 | -0.03% | 879.59 | 881.02 | 879.20 | 5 |
| 18 Mar 2024 | 880.76 | -0.61 | -0.07% | 881.05 | 882.34 | 879.96 | 0 |
| 15 Mar 2024 | 881.37 | -0.61 | -0.07% | 882.95 | 883.04 | 881.37 | 3 |
| 14 Mar 2024 | 881.98 | -1.26 | -0.14% | 884.48 | 886.74 | 881.73 | 0 |
| 13 Mar 2024 | 883.24 | 3.00 | 0.34% | 882.12 | 884.31 | 882.12 | 0 |
| 12 Mar 2024 | 880.24 | -3.07 | -0.35% | 882.81 | 883.31 | 879.58 | 25 |
| 11 Mar 2024 | 883.31 | -1.27 | -0.14% | 885.51 | 885.69 | 882.49 | 35 |
| 08 Mar 2024 | 884.58 | 0.75 | 0.08% | 882.47 | 886.13 | 882.47 | 0 |
