Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I06837 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,007.76 | 0.24 | 0.02% | 1,007.92 | 1,007.92 | 1,002.97 | 15 |
| 13 Jun 2024 | 1,007.52 | 0.35 | 0.03% | 1,007.76 | 1,007.76 | 1,002.81 | 27 |
| 12 Jun 2024 | 1,007.17 | 0.15 | 0.01% | 1,007.40 | 1,007.40 | 1,002.41 | 3 |
| 11 Jun 2024 | 1,007.02 | 0.47 | 0.05% | 1,007.26 | 1,007.26 | 1,002.25 | 15 |
| 10 Jun 2024 | 1,006.55 | -0.44 | -0.04% | 1,007.07 | 1,007.07 | 1,002.10 | 15 |
| 07 Jun 2024 | 1,006.99 | 0.00 | 0.00% | 1,006.85 | 1,007.35 | 1,001.99 | 33 |
| 06 Jun 2024 | 1,006.99 | 0.42 | 0.04% | 1,007.11 | 1,007.17 | 1,002.12 | 55 |
| 05 Jun 2024 | 1,006.57 | -1.74 | -0.17% | 1,006.76 | 1,006.83 | 1,001.78 | 130 |
| 04 Jun 2024 | 1,008.31 | 4.91 | 0.49% | 1,003.21 | 1,008.31 | 1,001.42 | 80 |
| 03 Jun 2024 | 1,003.40 | -0.13 | -0.01% | 1,003.61 | 1,003.61 | 1,001.26 | 83 |
| 31 May 2024 | 1,003.53 | 0.57 | 0.06% | 1,006.02 | 1,006.02 | 1,003.48 | 0 |
| 30 May 2024 | 1,002.96 | 0.27 | 0.03% | 1,005.76 | 1,005.76 | 1,000.93 | 10 |
| 29 May 2024 | 1,002.69 | -0.06 | -0.01% | 1,002.80 | 1,002.80 | 1,000.42 | 33 |
| 28 May 2024 | 1,002.75 | 0.10 | 0.01% | 1,000.43 | 1,002.77 | 1,000.43 | 28 |
| 27 May 2024 | 1,002.65 | 0.18 | 0.02% | 1,005.11 | 1,005.13 | 1,000.13 | 30 |
| 24 May 2024 | 1,002.47 | -0.01 | 0.00% | 1,002.47 | 1,004.87 | 1,000.13 | 6 |
| 23 May 2024 | 1,002.48 | 0.10 | 0.01% | 1,002.52 | 1,002.55 | 1,000.03 | 80 |
| 22 May 2024 | 1,002.38 | 1.48 | 0.15% | 1,004.91 | 1,004.91 | 1,002.38 | 0 |
| 21 May 2024 | 1,000.90 | -1.41 | -0.14% | 1,004.74 | 1,004.74 | 1,000.88 | 0 |
| 20 May 2024 | 1,002.31 | 1.53 | 0.15% | 1,002.34 | 1,002.35 | 1,002.29 | 0 |
| 17 May 2024 | 1,000.78 | 0.46 | 0.05% | 1,004.80 | 1,004.80 | 999.46 | 20 |
| 16 May 2024 | 1,000.32 | -0.28 | -0.03% | 1,004.56 | 1,004.56 | 999.56 | 58 |
| 15 May 2024 | 1,000.60 | 0.12 | 0.01% | 1,004.07 | 1,004.07 | 999.56 | 15 |
| 14 May 2024 | 1,000.48 | 0.81 | 0.08% | 1,003.99 | 1,003.99 | 998.91 | 48 |
| 13 May 2024 | 999.67 | 0.41 | 0.04% | 1,003.85 | 1,003.85 | 999.65 | 0 |
| 10 May 2024 | 999.26 | 0.47 | 0.05% | 1,000.36 | 1,000.39 | 998.70 | 45 |
| 09 May 2024 | 998.79 | 0.03 | 0.00% | 999.72 | 999.72 | 998.45 | 4 |
| 08 May 2024 | 998.76 | 0.35 | 0.04% | 999.47 | 999.48 | 998.70 | 0 |
| 07 May 2024 | 998.41 | 0.14 | 0.01% | 999.37 | 999.39 | 997.85 | 10 |
| 06 May 2024 | 998.27 | 0.39 | 0.04% | 1,002.47 | 1,002.47 | 997.46 | 22 |
| 03 May 2024 | 997.88 | -0.05 | -0.01% | 999.58 | 999.59 | 997.20 | 78 |
| 02 May 2024 | 997.93 | 0.00 | 0.00% | 999.42 | 999.42 | 996.92 | 12 |
| 30 Abr 2024 | 997.93 | -0.35 | -0.04% | 1,001.75 | 1,001.75 | 996.54 | 34 |
| 29 Abr 2024 | 998.28 | -1.80 | -0.18% | 998.31 | 998.40 | 996.57 | 21 |
| 26 Abr 2024 | 1,000.08 | 0.07 | 0.01% | 1,001.13 | 1,001.13 | 996.26 | 20 |
| 25 Abr 2024 | 1,000.01 | 2.10 | 0.21% | 1,001.17 | 1,001.17 | 999.96 | 0 |
| 24 Abr 2024 | 997.91 | -2.50 | -0.25% | 998.45 | 998.45 | 997.90 | 0 |
| 23 Abr 2024 | 1,000.41 | 0.17 | 0.02% | 1,000.39 | 1,000.42 | 995.78 | 25 |
| 22 Abr 2024 | 1,000.24 | 2.66 | 0.27% | 1,000.15 | 1,000.24 | 995.36 | 10 |
| 19 Abr 2024 | 997.58 | -0.98 | -0.10% | 997.61 | 997.65 | 995.12 | 49 |
| 18 Abr 2024 | 998.56 | 0.30 | 0.03% | 998.53 | 998.56 | 995.05 | 15 |
| 17 Abr 2024 | 998.26 | 1.09 | 0.11% | 999.29 | 1,004.05 | 994.58 | 14 |
| 16 Abr 2024 | 997.17 | -2.09 | -0.21% | 999.61 | 999.61 | 994.42 | 15 |
| 15 Abr 2024 | 999.26 | -0.01 | 0.00% | 999.62 | 999.62 | 994.59 | 10 |
| 12 Abr 2024 | 999.27 | 0.88 | 0.09% | 999.07 | 1,003.56 | 999.05 | 2 |
| 11 Abr 2024 | 998.39 | -0.29 | -0.03% | 998.81 | 998.81 | 994.06 | 10 |
| 10 Abr 2024 | 998.68 | 0.63 | 0.06% | 999.15 | 999.15 | 994.10 | 4 |
| 09 Abr 2024 | 998.05 | -0.10 | -0.01% | 993.76 | 998.78 | 993.76 | 100 |
| 08 Abr 2024 | 998.15 | -0.02 | 0.00% | 998.11 | 998.17 | 993.67 | 5 |
| 05 Abr 2024 | 998.17 | -0.33 | -0.03% | 998.81 | 998.85 | 993.85 | 5 |
| 04 Abr 2024 | 998.50 | 0.59 | 0.06% | 998.67 | 1,003.76 | 993.77 | 62 |
| 03 Abr 2024 | 997.91 | -0.28 | -0.03% | 998.53 | 998.53 | 993.29 | 5 |
| 02 Abr 2024 | 998.19 | 2.01 | 0.20% | 998.53 | 998.53 | 993.49 | 20 |
| 28 Mar 2024 | 996.18 | -1.65 | -0.17% | 997.92 | 997.92 | 993.33 | 18 |
| 27 Mar 2024 | 997.83 | 2.82 | 0.28% | 997.99 | 997.99 | 992.97 | 20 |
| 26 Mar 2024 | 995.01 | 0.00 | 0.00% | 997.16 | 997.20 | 992.36 | 20 |
| 25 Mar 2024 | 995.01 | -0.39 | -0.04% | 996.98 | 999.93 | 992.49 | 10 |
| 22 Mar 2024 | 995.40 | -0.61 | -0.06% | 996.56 | 996.56 | 995.35 | 0 |
| 21 Mar 2024 | 996.01 | 0.49 | 0.05% | 996.53 | 1,000.98 | 991.42 | 46 |
| 20 Mar 2024 | 995.52 | 0.09 | 0.01% | 996.04 | 996.04 | 991.12 | 36 |
| 19 Mar 2024 | 995.43 | 0.01 | 0.00% | 995.93 | 1,000.20 | 990.91 | 37 |
| 18 Mar 2024 | 995.42 | 3.78 | 0.38% | 992.22 | 995.51 | 991.40 | 5 |
