Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06986 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,019.23 | 1,014.16 | 1,019.24 | 1,019.19 | 1,019.03 |
Resumen Histórico I06986
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06986 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,019.19 | 0.16 | 0.02% | 1,019.23 | 1,019.24 | 1,014.16 | 60 |
27 Jun 2024 | 1,019.03 | 0.14 | 0.01% | 1,019.16 | 1,019.25 | 1,019.01 | 0 |
26 Jun 2024 | 1,018.89 | 0.17 | 0.02% | 1,018.93 | 1,018.96 | 1,013.88 | 20 |
25 Jun 2024 | 1,018.72 | 0.29 | 0.03% | 1,018.60 | 1,018.73 | 1,018.21 | 0 |
24 Jun 2024 | 1,018.43 | 0.67 | 0.07% | 1,018.03 | 1,018.43 | 1,013.35 | 20 |
21 Jun 2024 | 1,017.76 | 0.10 | 0.01% | 1,017.85 | 1,017.85 | 1,012.78 | 10 |
20 Jun 2024 | 1,017.66 | 0.47 | 0.05% | 1,017.59 | 1,017.71 | 1,012.63 | 40 |
19 Jun 2024 | 1,017.19 | 0.09 | 0.01% | 1,017.23 | 1,017.23 | 1,012.24 | 31 |
18 Jun 2024 | 1,017.10 | 0.16 | 0.02% | 1,017.30 | 1,017.30 | 1,016.84 | 0 |
17 Jun 2024 | 1,016.94 | 0.41 | 0.04% | 1,016.97 | 1,017.08 | 1,011.90 | 30 |
14 Jun 2024 | 1,016.53 | 0.04 | 0.00% | 1,016.66 | 1,016.66 | 1,011.54 | 9 |
13 Jun 2024 | 1,016.49 | 0.45 | 0.04% | 1,016.93 | 1,016.93 | 1,011.84 | 14 |
12 Jun 2024 | 1,016.04 | -0.37 | -0.04% | 1,016.64 | 1,016.69 | 1,011.66 | 11 |
11 Jun 2024 | 1,016.41 | 0.03 | 0.00% | 1,016.75 | 1,016.75 | 1,016.31 | 0 |
10 Jun 2024 | 1,016.38 | 1.05 | 0.10% | 1,016.64 | 1,016.64 | 1,016.37 | 0 |
07 Jun 2024 | 1,015.33 | 0.50 | 0.05% | 1,015.85 | 1,015.86 | 1,011.77 | 13 |
06 Jun 2024 | 1,014.83 | -1.34 | -0.13% | 1,015.82 | 1,015.83 | 1,011.60 | 20 |
05 Jun 2024 | 1,016.17 | 0.15 | 0.01% | 1,016.44 | 1,016.44 | 1,011.40 | 64 |
04 Jun 2024 | 1,016.02 | -0.27 | -0.03% | 1,016.10 | 1,016.10 | 1,011.21 | 79 |
03 Jun 2024 | 1,016.29 | 0.51 | 0.05% | 1,016.26 | 1,019.99 | 1,011.80 | 15 |
31 May 2024 | 1,015.78 | 0.16 | 0.02% | 1,016.05 | 1,016.05 | 1,010.98 | 10 |
30 May 2024 | 1,015.62 | 2.54 | 0.25% | 1,013.50 | 1,015.62 | 1,008.80 | 3 |
29 May 2024 | 1,013.08 | 0.01 | 0.00% | 1,013.52 | 1,013.52 | 1,008.23 | 5 |