Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I06986 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,019.19 | 0.16 | 0.02% | 1,019.23 | 1,019.24 | 1,014.16 | 60 |
| 27 Jun 2024 | 1,019.03 | 0.14 | 0.01% | 1,019.16 | 1,019.25 | 1,019.01 | 0 |
| 26 Jun 2024 | 1,018.89 | 0.17 | 0.02% | 1,018.93 | 1,018.96 | 1,013.88 | 20 |
| 25 Jun 2024 | 1,018.72 | 0.29 | 0.03% | 1,018.60 | 1,018.73 | 1,018.21 | 0 |
| 24 Jun 2024 | 1,018.43 | 0.67 | 0.07% | 1,018.03 | 1,018.43 | 1,013.35 | 20 |
| 21 Jun 2024 | 1,017.76 | 0.10 | 0.01% | 1,017.85 | 1,017.85 | 1,012.78 | 10 |
| 20 Jun 2024 | 1,017.66 | 0.47 | 0.05% | 1,017.59 | 1,017.71 | 1,012.63 | 40 |
| 19 Jun 2024 | 1,017.19 | 0.09 | 0.01% | 1,017.23 | 1,017.23 | 1,012.24 | 31 |
| 18 Jun 2024 | 1,017.10 | 0.16 | 0.02% | 1,017.30 | 1,017.30 | 1,016.84 | 0 |
| 17 Jun 2024 | 1,016.94 | 0.41 | 0.04% | 1,016.97 | 1,017.08 | 1,011.90 | 30 |
| 14 Jun 2024 | 1,016.53 | 0.04 | 0.00% | 1,016.66 | 1,016.66 | 1,011.54 | 9 |
| 13 Jun 2024 | 1,016.49 | 0.45 | 0.04% | 1,016.93 | 1,016.93 | 1,011.84 | 14 |
| 12 Jun 2024 | 1,016.04 | -0.37 | -0.04% | 1,016.64 | 1,016.69 | 1,011.66 | 11 |
| 11 Jun 2024 | 1,016.41 | 0.03 | 0.00% | 1,016.75 | 1,016.75 | 1,016.31 | 0 |
| 10 Jun 2024 | 1,016.38 | 1.05 | 0.10% | 1,016.64 | 1,016.64 | 1,016.37 | 0 |
| 07 Jun 2024 | 1,015.33 | 0.50 | 0.05% | 1,015.85 | 1,015.86 | 1,011.77 | 13 |
| 06 Jun 2024 | 1,014.83 | -1.34 | -0.13% | 1,015.82 | 1,015.83 | 1,011.60 | 20 |
| 05 Jun 2024 | 1,016.17 | 0.15 | 0.01% | 1,016.44 | 1,016.44 | 1,011.40 | 64 |
| 04 Jun 2024 | 1,016.02 | -0.27 | -0.03% | 1,016.10 | 1,016.10 | 1,011.21 | 79 |
| 03 Jun 2024 | 1,016.29 | 0.51 | 0.05% | 1,016.26 | 1,019.99 | 1,011.80 | 15 |
| 31 May 2024 | 1,015.78 | 0.16 | 0.02% | 1,016.05 | 1,016.05 | 1,010.98 | 10 |
| 30 May 2024 | 1,015.62 | 2.54 | 0.25% | 1,013.50 | 1,015.62 | 1,008.80 | 3 |
| 29 May 2024 | 1,013.08 | 0.01 | 0.00% | 1,013.52 | 1,013.52 | 1,008.23 | 5 |
| 28 May 2024 | 1,013.07 | 0.36 | 0.04% | 1,013.24 | 1,013.24 | 1,012.99 | 0 |
| 27 May 2024 | 1,012.71 | 0.37 | 0.04% | 1,012.83 | 1,012.84 | 1,007.86 | 7 |
| 24 May 2024 | 1,012.34 | 3.51 | 0.35% | 1,012.34 | 1,012.41 | 1,007.70 | 15 |
| 23 May 2024 | 1,008.83 | -3.40 | -0.34% | 1,012.40 | 1,012.40 | 1,007.71 | 15 |
| 22 May 2024 | 1,012.23 | 0.06 | 0.01% | 1,012.62 | 1,012.62 | 1,012.23 | 0 |
| 21 May 2024 | 1,012.17 | 0.11 | 0.01% | 1,012.41 | 1,012.41 | 1,012.11 | 0 |
| 20 May 2024 | 1,012.06 | 0.36 | 0.04% | 1,012.13 | 1,012.14 | 1,012.05 | 0 |
| 17 May 2024 | 1,011.70 | 0.17 | 0.02% | 1,012.27 | 1,012.27 | 1,011.62 | 0 |
| 16 May 2024 | 1,011.53 | 4.20 | 0.42% | 1,012.01 | 1,012.01 | 1,006.94 | 10 |
| 15 May 2024 | 1,007.33 | -3.67 | -0.36% | 1,011.49 | 1,011.49 | 1,007.29 | 0 |
| 14 May 2024 | 1,011.00 | 0.28 | 0.03% | 1,011.17 | 1,011.17 | 1,010.92 | 0 |
| 13 May 2024 | 1,010.72 | -0.16 | -0.02% | 1,011.46 | 1,011.48 | 1,005.97 | 17 |
| 10 May 2024 | 1,010.88 | 0.17 | 0.02% | 1,010.83 | 1,010.88 | 1,006.16 | 15 |
| 09 May 2024 | 1,010.71 | 0.45 | 0.04% | 1,010.93 | 1,010.93 | 1,005.89 | 29 |
| 08 May 2024 | 1,010.26 | 0.07 | 0.01% | 1,010.29 | 1,010.31 | 1,005.58 | 78 |
| 07 May 2024 | 1,010.19 | 0.64 | 0.06% | 1,010.37 | 1,010.37 | 1,005.38 | 49 |
| 06 May 2024 | 1,009.55 | 0.22 | 0.02% | 1,009.84 | 1,009.86 | 1,005.09 | 85 |
| 03 May 2024 | 1,009.33 | 0.12 | 0.01% | 1,009.83 | 1,009.83 | 1,009.33 | 0 |
| 02 May 2024 | 1,009.21 | 0.44 | 0.04% | 1,009.32 | 1,009.32 | 1,009.05 | 0 |
| 30 Abr 2024 | 1,008.77 | 4.64 | 0.46% | 1,009.27 | 1,009.27 | 1,008.77 | 0 |
| 29 Abr 2024 | 1,004.13 | -4.48 | -0.44% | 1,005.18 | 1,008.76 | 1,004.13 | 23 |
| 26 Abr 2024 | 1,008.61 | 0.26 | 0.03% | 1,008.68 | 1,008.69 | 1,008.44 | 0 |
| 25 Abr 2024 | 1,008.35 | 3.70 | 0.37% | 1,008.75 | 1,008.75 | 1,008.33 | 0 |
| 24 Abr 2024 | 1,004.65 | -3.37 | -0.33% | 1,008.57 | 1,008.57 | 1,003.49 | 10 |
| 23 Abr 2024 | 1,008.02 | 0.53 | 0.05% | 1,008.14 | 1,008.14 | 1,003.28 | 3 |
| 22 Abr 2024 | 1,007.49 | 3.50 | 0.35% | 1,007.37 | 1,007.51 | 1,007.31 | 0 |
| 19 Abr 2024 | 1,003.99 | -1.72 | -0.17% | 1,004.18 | 1,004.20 | 1,002.23 | 30 |
| 18 Abr 2024 | 1,005.71 | -0.14 | -0.01% | 1,007.19 | 1,007.22 | 1,002.32 | 2 |
| 17 Abr 2024 | 1,005.85 | -0.27 | -0.03% | 1,006.32 | 1,006.37 | 1,005.83 | 0 |
| 16 Abr 2024 | 1,006.12 | -0.04 | 0.00% | 1,006.28 | 1,006.28 | 1,001.15 | 3 |
| 15 Abr 2024 | 1,006.16 | 4.57 | 0.46% | 1,001.52 | 1,006.54 | 1,001.52 | 21 |
| 12 Abr 2024 | 1,001.59 | -4.21 | -0.42% | 1,005.86 | 1,005.98 | 1,001.59 | 1 |
| 11 Abr 2024 | 1,005.80 | 0.34 | 0.03% | 1,005.95 | 1,010.70 | 1,000.96 | 14 |
| 10 Abr 2024 | 1,005.46 | 0.54 | 0.05% | 1,006.09 | 1,006.09 | 1,001.09 | 50 |
| 09 Abr 2024 | 1,004.92 | -0.01 | 0.00% | 1,009.00 | 1,009.00 | 1,004.89 | 2 |
| 08 Abr 2024 | 1,004.93 | -0.39 | -0.04% | 1,005.36 | 1,005.62 | 1,000.77 | 25 |
| 05 Abr 2024 | 1,005.32 | -0.67 | -0.07% | 1,006.09 | 1,006.37 | 1,005.32 | 0 |
| 04 Abr 2024 | 1,005.99 | -0.01 | 0.00% | 1,005.99 | 1,006.49 | 1,001.89 | 15 |
| 03 Abr 2024 | 1,006.00 | 2.49 | 0.25% | 1,005.62 | 1,006.09 | 1,005.60 | 0 |
| 02 Abr 2024 | 1,003.51 | 1.35 | 0.13% | 1,005.51 | 1,010.46 | 1,000.52 | 147 |
