Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07209 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
989.32 | 989.30 | 989.55 | 989.52 | 1,022.92 |
Resumen Histórico I07209
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07209 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 989.52 | -33.40 | -3.27% | 989.32 | 989.55 | 989.30 | 0 |
25 Abr 2024 | 1,022.92 | -0.03 | 0.00% | 1,023.26 | 1,023.43 | 1,022.92 | 0 |
24 Abr 2024 | 1,022.95 | -0.11 | -0.01% | 1,023.16 | 1,024.00 | 1,022.93 | 15 |
23 Abr 2024 | 1,023.06 | 0.16 | 0.02% | 1,023.02 | 1,023.07 | 1,022.86 | 21 |
22 Abr 2024 | 1,022.90 | 0.39 | 0.04% | 1,022.61 | 1,022.90 | 1,022.60 | 7 |
19 Abr 2024 | 1,022.51 | -0.32 | -0.03% | 1,022.92 | 1,022.96 | 1,022.49 | 5 |
18 Abr 2024 | 1,022.83 | 0.38 | 0.04% | 1,022.77 | 1,024.00 | 1,022.77 | 101 |
17 Abr 2024 | 1,022.45 | 0.03 | 0.00% | 1,022.51 | 1,022.51 | 1,022.35 | 1 |
16 Abr 2024 | 1,022.42 | 0.19 | 0.02% | 1,022.28 | 1,022.42 | 1,022.07 | 4 |
15 Abr 2024 | 1,022.23 | -0.12 | -0.01% | 1,022.44 | 1,022.44 | 1,022.07 | 20 |
12 Abr 2024 | 1,022.35 | 0.91 | 0.09% | 1,021.54 | 1,022.35 | 1,021.54 | 41 |
11 Abr 2024 | 1,021.44 | 0.10 | 0.01% | 1,021.66 | 1,021.92 | 1,021.44 | 0 |
10 Abr 2024 | 1,021.34 | -0.30 | -0.03% | 1,021.73 | 1,021.88 | 1,021.14 | 20 |
09 Abr 2024 | 1,021.64 | 0.22 | 0.02% | 1,021.51 | 1,021.67 | 1,021.45 | 17 |
08 Abr 2024 | 1,021.42 | -0.18 | -0.02% | 1,021.69 | 1,021.69 | 1,021.42 | 60 |
05 Abr 2024 | 1,021.60 | -0.08 | -0.01% | 1,021.77 | 1,025.00 | 1,021.60 | 100 |
04 Abr 2024 | 1,021.68 | 0.54 | 0.05% | 1,021.45 | 1,021.68 | 1,021.45 | 49 |
03 Abr 2024 | 1,021.14 | -0.08 | -0.01% | 1,021.27 | 1,021.50 | 1,021.14 | 15 |
02 Abr 2024 | 1,021.22 | 0.15 | 0.01% | 1,021.18 | 1,023.89 | 1,021.12 | 41 |
28 Mar 2024 | 1,021.07 | 0.06 | 0.01% | 1,021.08 | 1,021.09 | 1,020.94 | 33 |