Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I07209 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 991.48 | 0.15 | 0.02% | 999.99 | 999.99 | 991.19 | 21 |
| 09 May 2024 | 991.33 | 0.44 | 0.04% | 991.21 | 991.45 | 991.16 | 63 |
| 08 May 2024 | 990.89 | -7.11 | -0.71% | 990.98 | 998.00 | 990.85 | 100 |
| 07 May 2024 | 998.00 | 2.05 | 0.21% | 990.87 | 999.99 | 990.87 | 181 |
| 06 May 2024 | 995.95 | 5.37 | 0.54% | 990.68 | 995.95 | 990.68 | 23 |
| 03 May 2024 | 990.58 | 0.42 | 0.04% | 990.24 | 994.95 | 990.24 | 7 |
| 02 May 2024 | 990.16 | 0.54 | 0.05% | 989.89 | 1,000.00 | 989.89 | 39 |
| 30 Abr 2024 | 989.62 | -0.30 | -0.03% | 990.02 | 990.03 | 989.62 | 0 |
| 29 Abr 2024 | 989.92 | 0.40 | 0.04% | 989.73 | 999.89 | 989.70 | 2 |
| 26 Abr 2024 | 989.52 | -33.40 | -3.27% | 989.32 | 989.55 | 989.30 | 0 |
| 25 Abr 2024 | 1,022.92 | -0.03 | 0.00% | 1,023.26 | 1,023.43 | 1,022.92 | 0 |
| 24 Abr 2024 | 1,022.95 | -0.11 | -0.01% | 1,023.16 | 1,024.00 | 1,022.93 | 15 |
| 23 Abr 2024 | 1,023.06 | 0.16 | 0.02% | 1,023.02 | 1,023.07 | 1,022.86 | 21 |
| 22 Abr 2024 | 1,022.90 | 0.39 | 0.04% | 1,022.61 | 1,022.90 | 1,022.60 | 7 |
| 19 Abr 2024 | 1,022.51 | -0.32 | -0.03% | 1,022.92 | 1,022.96 | 1,022.49 | 5 |
| 18 Abr 2024 | 1,022.83 | 0.38 | 0.04% | 1,022.77 | 1,024.00 | 1,022.77 | 101 |
| 17 Abr 2024 | 1,022.45 | 0.03 | 0.00% | 1,022.51 | 1,022.51 | 1,022.35 | 1 |
| 16 Abr 2024 | 1,022.42 | 0.19 | 0.02% | 1,022.28 | 1,022.42 | 1,022.07 | 4 |
| 15 Abr 2024 | 1,022.23 | -0.12 | -0.01% | 1,022.44 | 1,022.44 | 1,022.07 | 20 |
| 12 Abr 2024 | 1,022.35 | 0.91 | 0.09% | 1,021.54 | 1,022.35 | 1,021.54 | 41 |
| 11 Abr 2024 | 1,021.44 | 0.10 | 0.01% | 1,021.66 | 1,021.92 | 1,021.44 | 0 |
| 10 Abr 2024 | 1,021.34 | -0.30 | -0.03% | 1,021.73 | 1,021.88 | 1,021.14 | 20 |
| 09 Abr 2024 | 1,021.64 | 0.22 | 0.02% | 1,021.51 | 1,021.67 | 1,021.45 | 17 |
| 08 Abr 2024 | 1,021.42 | -0.18 | -0.02% | 1,021.69 | 1,021.69 | 1,021.42 | 60 |
| 05 Abr 2024 | 1,021.60 | -0.08 | -0.01% | 1,021.77 | 1,025.00 | 1,021.60 | 100 |
| 04 Abr 2024 | 1,021.68 | 0.54 | 0.05% | 1,021.45 | 1,021.68 | 1,021.45 | 49 |
| 03 Abr 2024 | 1,021.14 | -0.08 | -0.01% | 1,021.27 | 1,021.50 | 1,021.14 | 15 |
| 02 Abr 2024 | 1,021.22 | 0.15 | 0.01% | 1,021.18 | 1,023.89 | 1,021.12 | 41 |
| 28 Mar 2024 | 1,021.07 | 0.06 | 0.01% | 1,021.08 | 1,021.09 | 1,020.94 | 33 |
| 27 Mar 2024 | 1,021.01 | 0.64 | 0.06% | 1,020.82 | 1,021.03 | 1,020.82 | 35 |
| 26 Mar 2024 | 1,020.37 | 0.32 | 0.03% | 1,020.15 | 1,022.71 | 1,020.13 | 52 |
| 25 Mar 2024 | 1,020.05 | -0.18 | -0.02% | 1,020.36 | 1,021.90 | 1,020.05 | 41 |
| 22 Mar 2024 | 1,020.23 | 0.41 | 0.04% | 1,019.89 | 1,020.36 | 1,019.89 | 50 |
| 21 Mar 2024 | 1,019.82 | 0.69 | 0.07% | 1,019.40 | 1,021.99 | 1,019.40 | 45 |
| 20 Mar 2024 | 1,019.13 | 0.08 | 0.01% | 1,019.14 | 1,019.28 | 1,019.08 | 0 |
| 19 Mar 2024 | 1,019.05 | 0.32 | 0.03% | 1,018.81 | 1,019.12 | 1,018.81 | 7 |
| 18 Mar 2024 | 1,018.73 | 0.03 | 0.00% | 1,018.79 | 1,019.03 | 1,018.73 | 10 |
| 15 Mar 2024 | 1,018.70 | -0.30 | -0.03% | 1,019.09 | 1,020.50 | 1,018.70 | 26 |
| 14 Mar 2024 | 1,019.00 | 0.24 | 0.02% | 1,019.04 | 1,024.00 | 1,018.88 | 81 |
| 13 Mar 2024 | 1,018.76 | 0.13 | 0.01% | 1,018.75 | 1,019.11 | 1,018.64 | 22 |
| 12 Mar 2024 | 1,018.63 | -0.30 | -0.03% | 1,019.03 | 1,019.03 | 1,018.63 | 3 |
| 11 Mar 2024 | 1,018.93 | -0.18 | -0.02% | 1,019.22 | 1,021.99 | 1,018.87 | 15 |
| 08 Mar 2024 | 1,019.11 | 0.67 | 0.07% | 1,018.49 | 1,019.13 | 1,018.49 | 0 |
| 07 Mar 2024 | 1,018.44 | 0.82 | 0.08% | 1,017.93 | 1,020.95 | 1,017.93 | 43 |
| 06 Mar 2024 | 1,017.62 | -0.25 | -0.02% | 1,017.92 | 1,018.00 | 1,017.53 | 5 |
| 05 Mar 2024 | 1,017.87 | 0.43 | 0.04% | 1,017.55 | 1,017.89 | 1,017.42 | 45 |
| 04 Mar 2024 | 1,017.44 | 0.20 | 0.02% | 1,017.34 | 1,017.61 | 1,017.23 | 15 |
| 01 Mar 2024 | 1,017.24 | 0.03 | 0.00% | 1,017.32 | 1,019.99 | 1,016.86 | 42 |
| 29 Feb 2024 | 1,017.21 | 0.39 | 0.04% | 1,017.15 | 1,021.15 | 1,016.67 | 31 |
| 28 Feb 2024 | 1,016.82 | 0.12 | 0.01% | 1,016.78 | 1,019.99 | 1,016.78 | 44 |
| 27 Feb 2024 | 1,016.70 | 0.22 | 0.02% | 1,016.56 | 1,020.00 | 1,016.56 | 64 |
| 26 Feb 2024 | 1,016.48 | -0.44 | -0.04% | 1,017.05 | 1,019.99 | 1,016.48 | 29 |
| 23 Feb 2024 | 1,016.92 | 0.32 | 0.03% | 1,016.68 | 1,017.13 | 1,016.23 | 1 |
| 22 Feb 2024 | 1,016.60 | 0.01 | 0.00% | 1,016.83 | 1,016.83 | 1,016.39 | 10 |
| 21 Feb 2024 | 1,016.59 | -0.28 | -0.03% | 1,016.94 | 1,017.00 | 1,016.59 | 0 |
| 20 Feb 2024 | 1,016.87 | 0.28 | 0.03% | 1,016.66 | 1,016.89 | 1,016.60 | 25 |
| 19 Feb 2024 | 1,016.59 | 0.15 | 0.01% | 1,016.54 | 1,016.86 | 1,016.54 | 15 |
| 16 Feb 2024 | 1,016.44 | -0.37 | -0.04% | 1,016.87 | 1,016.89 | 1,016.39 | 0 |
| 15 Feb 2024 | 1,016.81 | 0.39 | 0.04% | 1,016.71 | 1,017.18 | 1,016.71 | 10 |
| 14 Feb 2024 | 1,016.42 | 0.35 | 0.03% | 1,016.10 | 1,016.51 | 1,016.10 | 10 |
| 13 Feb 2024 | 1,016.07 | -0.45 | -0.04% | 1,016.61 | 1,017.03 | 1,016.07 | 0 |
| 12 Feb 2024 | 1,016.52 | 0.30 | 0.03% | 1,016.29 | 1,020.00 | 1,016.29 | 75 |
