Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I07213 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 952.32 | -0.89 | -0.09% | 953.11 | 959.80 | 952.01 | 89 |
| 15 May 2024 | 953.21 | 7.55 | 0.80% | 947.33 | 956.40 | 947.33 | 97 |
| 14 May 2024 | 945.66 | -0.18 | -0.02% | 947.28 | 956.40 | 944.48 | 40 |
| 13 May 2024 | 945.84 | -0.59 | -0.06% | 946.30 | 953.90 | 942.33 | 30 |
| 10 May 2024 | 946.43 | 15.55 | 1.67% | 947.00 | 947.43 | 941.91 | 29 |
| 09 May 2024 | 930.88 | 3.06 | 0.33% | 928.59 | 950.00 | 926.54 | 33 |
| 08 May 2024 | 927.82 | 5.85 | 0.63% | 923.67 | 948.00 | 922.59 | 33 |
| 07 May 2024 | 921.97 | 4.12 | 0.45% | 922.01 | 941.00 | 916.87 | 33 |
| 06 May 2024 | 917.85 | 6.97 | 0.77% | 913.38 | 950.00 | 913.38 | 76 |
| 03 May 2024 | 910.88 | -0.75 | -0.08% | 929.00 | 929.00 | 909.00 | 150 |
| 02 May 2024 | 911.63 | 6.64 | 0.73% | 907.27 | 921.01 | 907.27 | 7 |
| 30 Abr 2024 | 904.99 | 0.00 | 0.00% | 909.19 | 910.29 | 904.45 | 0 |
| 29 Abr 2024 | 904.99 | 8.86 | 0.99% | 903.29 | 926.70 | 902.66 | 7 |
| 26 Abr 2024 | 896.13 | -2.40 | -0.27% | 892.98 | 924.10 | 890.07 | 22 |
| 25 Abr 2024 | 898.53 | -4.19 | -0.46% | 903.72 | 903.72 | 891.58 | 0 |
| 24 Abr 2024 | 902.72 | -3.33 | -0.37% | 904.19 | 935.00 | 899.30 | 53 |
| 23 Abr 2024 | 906.05 | 8.62 | 0.96% | 898.64 | 934.99 | 898.42 | 10 |
| 22 Abr 2024 | 897.43 | 8.96 | 1.01% | 893.42 | 914.05 | 881.21 | 2 |
| 19 Abr 2024 | 888.47 | 8.61 | 0.98% | 880.12 | 916.99 | 874.89 | 36 |
| 18 Abr 2024 | 879.86 | 13.84 | 1.60% | 873.18 | 917.85 | 873.18 | 12 |
| 17 Abr 2024 | 866.02 | -1.73 | -0.20% | 863.29 | 919.70 | 862.18 | 66 |
| 16 Abr 2024 | 867.75 | -58.25 | -6.29% | 869.99 | 918.52 | 865.15 | 25 |
| 15 Abr 2024 | 926.00 | 3.87 | 0.42% | 881.56 | 931.00 | 875.09 | 41 |
| 12 Abr 2024 | 922.13 | 69.09 | 8.10% | 869.25 | 926.88 | 869.01 | 175 |
| 11 Abr 2024 | 853.04 | 2.18 | 0.26% | 849.39 | 934.86 | 849.39 | 8 |
| 10 Abr 2024 | 850.86 | -18.14 | -2.09% | 866.54 | 927.01 | 848.00 | 15 |
| 09 Abr 2024 | 869.00 | -12.89 | -1.46% | 950.50 | 950.50 | 868.66 | 57 |
| 08 Abr 2024 | 881.89 | 0.27 | 0.03% | 883.03 | 950.00 | 880.62 | 41 |
| 05 Abr 2024 | 881.62 | -22.39 | -2.48% | 906.00 | 930.89 | 880.48 | 52 |
| 04 Abr 2024 | 904.01 | 6.94 | 0.77% | 897.87 | 935.99 | 897.87 | 43 |
| 03 Abr 2024 | 897.07 | 1.65 | 0.18% | 895.50 | 939.00 | 892.81 | 33 |
| 02 Abr 2024 | 895.42 | -12.55 | -1.38% | 905.73 | 932.55 | 895.42 | 50 |
| 28 Mar 2024 | 907.97 | -4.06 | -0.45% | 912.62 | 928.61 | 907.97 | 10 |
| 27 Mar 2024 | 912.03 | 5.55 | 0.61% | 904.22 | 925.01 | 901.67 | 43 |
| 26 Mar 2024 | 906.48 | 1.89 | 0.21% | 913.13 | 937.54 | 905.54 | 13 |
| 25 Mar 2024 | 904.59 | 2.25 | 0.25% | 902.40 | 932.59 | 898.88 | 57 |
| 22 Mar 2024 | 902.34 | 2.70 | 0.30% | 889.27 | 944.00 | 889.27 | 21 |
| 21 Mar 2024 | 899.64 | -3.21 | -0.36% | 908.86 | 950.00 | 899.64 | 32 |
| 20 Mar 2024 | 902.85 | 2.93 | 0.33% | 901.61 | 932.00 | 899.96 | 16 |
| 19 Mar 2024 | 899.92 | 3.43 | 0.38% | 891.10 | 944.00 | 888.69 | 16 |
| 18 Mar 2024 | 896.49 | -7.59 | -0.84% | 902.39 | 935.00 | 894.61 | 88 |
| 15 Mar 2024 | 904.08 | 2.57 | 0.29% | 905.17 | 907.79 | 901.61 | 0 |
| 14 Mar 2024 | 901.51 | -6.86 | -0.76% | 909.67 | 923.00 | 899.89 | 3 |
| 13 Mar 2024 | 908.37 | 5.55 | 0.61% | 903.26 | 931.99 | 903.26 | 25 |
| 12 Mar 2024 | 902.82 | -4.92 | -0.54% | 906.18 | 939.00 | 901.58 | 69 |
| 11 Mar 2024 | 907.74 | -0.05 | -0.01% | 914.57 | 934.00 | 904.34 | 58 |
| 08 Mar 2024 | 907.79 | 0.49 | 0.05% | 904.42 | 974.98 | 904.42 | 127 |
| 07 Mar 2024 | 907.30 | 3.30 | 0.37% | 905.55 | 911.74 | 904.38 | 15 |
| 06 Mar 2024 | 904.00 | 2.50 | 0.28% | 902.70 | 917.92 | 901.91 | 54 |
| 05 Mar 2024 | 901.50 | 19.39 | 2.20% | 886.03 | 908.63 | 883.33 | 166 |
| 04 Mar 2024 | 882.11 | 3.90 | 0.44% | 882.63 | 908.00 | 878.45 | 48 |
| 01 Mar 2024 | 878.21 | 0.41 | 0.05% | 880.33 | 936.50 | 874.66 | 97 |
| 29 Feb 2024 | 877.80 | 3.56 | 0.41% | 877.03 | 917.10 | 874.93 | 3 |
| 28 Feb 2024 | 874.24 | -9.01 | -1.02% | 882.72 | 919.98 | 871.55 | 12 |
| 27 Feb 2024 | 883.25 | 5.35 | 0.61% | 878.11 | 928.70 | 875.15 | 22 |
| 26 Feb 2024 | 877.90 | -6.18 | -0.70% | 883.95 | 922.00 | 877.06 | 12 |
| 23 Feb 2024 | 884.08 | 3.78 | 0.43% | 878.75 | 934.98 | 876.97 | 23 |
| 22 Feb 2024 | 880.30 | -0.52 | -0.06% | 884.18 | 885.10 | 878.60 | 0 |
| 21 Feb 2024 | 880.82 | 4.29 | 0.49% | 876.26 | 928.07 | 872.78 | 48 |
| 20 Feb 2024 | 876.53 | 5.03 | 0.58% | 870.89 | 923.29 | 868.52 | 15 |
| 19 Feb 2024 | 871.50 | -2.53 | -0.29% | 881.00 | 948.27 | 870.11 | 66 |
| 16 Feb 2024 | 874.03 | -4.87 | -0.55% | 877.81 | 878.10 | 870.64 | 0 |
