Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INTESA SANPAOLO | I07306 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.11 |
Resumen Histórico I07306
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07306 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
| 29 Abr 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
| 26 Abr 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
| 25 Abr 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
| 24 Abr 2024 | 64.11 | -1.30 | -1.99% | 64.60 | 64.68 | 64.07 | 0 |
| 23 Abr 2024 | 65.41 | -0.66 | -1.00% | 65.70 | 65.70 | 64.47 | 0 |
| 22 Abr 2024 | 66.07 | -2.14 | -3.14% | 66.59 | 66.59 | 64.28 | 0 |
| 19 Abr 2024 | 68.21 | -2.82 | -3.97% | 66.18 | 68.51 | 65.44 | 10 |
| 18 Abr 2024 | 71.03 | 1.83 | 2.64% | 69.88 | 72.84 | 68.58 | 10 |
| 17 Abr 2024 | 69.20 | 0.23 | 0.33% | 67.39 | 70.23 | 66.73 | 10 |
| 16 Abr 2024 | 68.97 | -5.76 | -7.71% | 70.82 | 71.39 | 67.67 | 10 |
| 15 Abr 2024 | 74.73 | -0.07 | -0.09% | 75.88 | 79.83 | 74.73 | 0 |
| 12 Abr 2024 | 74.80 | 0.81 | 1.09% | 74.82 | 80.79 | 74.18 | 0 |
| 11 Abr 2024 | 73.99 | -2.98 | -3.87% | 76.90 | 79.03 | 73.04 | 10 |
| 10 Abr 2024 | 76.97 | -1.75 | -2.22% | 82.64 | 83.24 | 75.88 | 0 |
| 09 Abr 2024 | 78.72 | -4.41 | -5.30% | 79.95 | 82.00 | 78.18 | 220 |
| 08 Abr 2024 | 83.13 | 0.70 | 0.85% | 85.92 | 86.64 | 82.33 | 80 |
| 05 Abr 2024 | 82.43 | -4.68 | -5.37% | 84.33 | 86.18 | 81.19 | 50 |
| 04 Abr 2024 | 87.11 | 5.42 | 6.63% | 80.42 | 87.68 | 80.42 | 20 |
| 03 Abr 2024 | 81.69 | 7.10 | 9.52% | 74.88 | 81.92 | 74.88 | 250 |
| 02 Abr 2024 | 74.59 | -0.53 | -0.71% | 74.13 | 77.19 | 73.95 | 100 |
| 28 Mar 2024 | 75.12 | 2.76 | 3.81% | 73.92 | 75.94 | 72.99 | 0 |
