US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07306)
INTESA SANPAOLO (I07306) Histórico

I07306 INTESA SANPAOLO

64.11

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

I07306 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
20 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
17 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
16 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
15 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
14 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
13 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
10 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
09 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
08 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
07 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
06 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
03 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
02 May 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
30 Abr 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
29 Abr 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
26 Abr 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
25 Abr 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
24 Abr 2024	64.11	-1.30	-1.99%	64.60	64.68	64.07	0
23 Abr 2024	65.41	-0.66	-1.00%	65.70	65.70	64.47	0
22 Abr 2024	66.07	-2.14	-3.14%	66.59	66.59	64.28	0
19 Abr 2024	68.21	-2.82	-3.97%	66.18	68.51	65.44	10
18 Abr 2024	71.03	1.83	2.64%	69.88	72.84	68.58	10
17 Abr 2024	69.20	0.23	0.33%	67.39	70.23	66.73	10
16 Abr 2024	68.97	-5.76	-7.71%	70.82	71.39	67.67	10
15 Abr 2024	74.73	-0.07	-0.09%	75.88	79.83	74.73	0
12 Abr 2024	74.80	0.81	1.09%	74.82	80.79	74.18	0
11 Abr 2024	73.99	-2.98	-3.87%	76.90	79.03	73.04	10
10 Abr 2024	76.97	-1.75	-2.22%	82.64	83.24	75.88	0
09 Abr 2024	78.72	-4.41	-5.30%	79.95	82.00	78.18	220
08 Abr 2024	83.13	0.70	0.85%	85.92	86.64	82.33	80
05 Abr 2024	82.43	-4.68	-5.37%	84.33	86.18	81.19	50
04 Abr 2024	87.11	5.42	6.63%	80.42	87.68	80.42	20
03 Abr 2024	81.69	7.10	9.52%	74.88	81.92	74.88	250
02 Abr 2024	74.59	-0.53	-0.71%	74.13	77.19	73.95	100
28 Mar 2024	75.12	2.76	3.81%	73.92	75.94	72.99	0
27 Mar 2024	72.36	-0.09	-0.12%	70.38	73.40	69.87	0
26 Mar 2024	72.45	3.82	5.57%	69.28	73.05	68.47	0
25 Mar 2024	68.63	1.63	2.43%	67.08	68.88	66.92	0
22 Mar 2024	67.00	-0.13	-0.19%	66.11	67.10	65.51	0
21 Mar 2024	67.13	0.65	0.98%	68.73	68.74	65.93	0
20 Mar 2024	66.48	-0.43	-0.64%	65.97	66.48	65.03	0
19 Mar 2024	66.91	2.47	3.83%	64.39	66.96	64.39	0
18 Mar 2024	64.44	1.81	2.89%	63.24	64.48	63.02	0
15 Mar 2024	62.63	1.01	1.64%	63.27	63.88	62.63	0
14 Mar 2024	61.62	-2.48	-3.87%	63.07	63.92	61.41	0
13 Mar 2024	64.10	-10.26	-13.80%	74.01	74.10	64.10	100
12 Mar 2024	74.36	6.20	9.10%	66.33	74.52	65.99	0
11 Mar 2024	68.16	0.53	0.78%	66.81	68.23	66.17	0
08 Mar 2024	67.63	-0.59	-0.86%	67.17	69.01	66.14	0
07 Mar 2024	68.22	-0.56	-0.81%	65.99	68.33	65.73	0
06 Mar 2024	68.78	-3.53	-4.88%	72.57	72.57	68.57	0
05 Mar 2024	72.31	-3.01	-4.00%	73.93	73.93	70.38	0
04 Mar 2024	75.32	1.83	2.49%	74.01	75.89	74.01	0
01 Mar 2024	73.49	-8.56	-10.43%	83.45	85.14	73.41	390
29 Feb 2024	82.05	-0.50	-0.61%	82.98	83.65	81.54	0
28 Feb 2024	82.55	1.94	2.41%	80.45	82.95	80.45	245
27 Feb 2024	80.61	1.41	1.78%	79.14	80.98	79.14	0
26 Feb 2024	79.20	-0.94	-1.17%	79.67	79.67	78.10	0
23 Feb 2024	80.14	1.53	1.95%	79.13	80.55	78.93	145
22 Feb 2024	78.61	4.43	5.97%	76.07	79.61	76.07	0

INTESA SANPAOLO

BNP Paribas Arbitrage Is...

Nb Priv. Zdp 24

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones