Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07321 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1,108.54 | -3.74 | -0.34% | 1,111.54 | 1,114.79 | 1,107.96 | 0 |
| 12 Jul 2024 | 1,112.28 | 3.93 | 0.35% | 1,111.82 | 1,112.58 | 1,108.64 | 25 |
| 11 Jul 2024 | 1,108.35 | 4.63 | 0.42% | 1,105.80 | 1,109.92 | 1,105.27 | 30 |
| 10 Jul 2024 | 1,103.72 | 4.26 | 0.39% | 1,101.05 | 1,103.93 | 1,099.99 | 30 |
| 09 Jul 2024 | 1,099.46 | -2.96 | -0.27% | 1,101.39 | 1,103.17 | 1,098.55 | 90 |
| 08 Jul 2024 | 1,102.42 | 1.99 | 0.18% | 1,100.88 | 1,103.63 | 1,100.88 | 65 |
| 05 Jul 2024 | 1,100.43 | 1.80 | 0.16% | 1,099.80 | 1,102.10 | 1,098.35 | 45 |
| 04 Jul 2024 | 1,098.63 | 3.39 | 0.31% | 1,095.32 | 1,100.23 | 1,094.20 | 40 |
| 03 Jul 2024 | 1,095.24 | -1.91 | -0.17% | 1,095.89 | 1,096.96 | 1,093.72 | 75 |
| 02 Jul 2024 | 1,097.15 | -4.32 | -0.39% | 1,098.28 | 1,099.29 | 1,093.60 | 0 |
| 01 Jul 2024 | 1,101.47 | -0.31 | -0.03% | 1,101.43 | 1,101.8699 | 1,097.07 | 10 |
| 28 Jun 2024 | 1,101.78 | 1.42 | 0.13% | 1,102.71 | 1,102.71 | 1,100.06 | 0 |
| 27 Jun 2024 | 1,100.3599 | -3.06 | -0.28% | 1,101.01 | 1,102.13 | 1,099.66 | 0 |
| 26 Jun 2024 | 1,103.42 | -3.09 | -0.28% | 1,108.89 | 1,108.89 | 1,102.58 | 45 |
| 25 Jun 2024 | 1,106.51 | 4.25 | 0.39% | 1,101.52 | 1,106.70 | 1,101.30 | 0 |
| 24 Jun 2024 | 1,102.26 | 4.16 | 0.38% | 1,098.84 | 1,102.31 | 1,098.41 | 0 |
| 21 Jun 2024 | 1,098.10 | 0.09 | 0.01% | 1,099.44 | 1,101.10 | 1,097.00 | 15 |
| 20 Jun 2024 | 1,098.01 | 2.74 | 0.25% | 1,095.65 | 1,098.01 | 1,094.14 | 105 |
| 19 Jun 2024 | 1,095.27 | 0.69 | 0.06% | 1,092.42 | 1,095.76 | 1,092.42 | 0 |
| 18 Jun 2024 | 1,094.58 | 2.87 | 0.26% | 1,091.3699 | 1,094.58 | 1,091.19 | 0 |
| 17 Jun 2024 | 1,091.71 | -7.21 | -0.66% | 1,098.38 | 1,098.54 | 1,091.58 | 50 |
| 14 Jun 2024 | 1,098.92 | 3.64 | 0.33% | 1,098.1099 | 1,101.13 | 1,097.21 | 0 |
| 13 Jun 2024 | 1,095.28 | -2.29 | -0.21% | 1,098.27 | 1,098.27 | 1,095.08 | 0 |
| 12 Jun 2024 | 1,097.57 | 4.77 | 0.44% | 1,094.1199 | 1,098.43 | 1,094.04 | 70 |
| 11 Jun 2024 | 1,092.80 | -2.59 | -0.24% | 1,098.26 | 1,098.26 | 1,092.60 | 70 |
| 10 Jun 2024 | 1,095.39 | -2.00 | -0.18% | 1,095.24 | 1,095.91 | 1,094.30 | 110 |
| 07 Jun 2024 | 1,097.39 | 1.33 | 0.12% | 1,097.90 | 1,098.35 | 1,094.97 | 212 |
| 06 Jun 2024 | 1,096.06 | 5.45 | 0.50% | 1,094.33 | 1,097.76 | 1,094.33 | 45 |
| 05 Jun 2024 | 1,090.6099 | 3.52 | 0.32% | 1,089.94 | 1,091.85 | 1,089.1099 | 105 |
| 04 Jun 2024 | 1,087.09 | 4.88 | 0.45% | 1,083.68 | 1,088.67 | 1,082.10 | 119 |
| 03 Jun 2024 | 1,082.21 | -0.15 | -0.01% | 1,081.49 | 1,083.53 | 1,076.74 | 19 |
| 31 May 2024 | 1,082.3599 | 5.39 | 0.50% | 1,076.22 | 1,082.57 | 1,076.22 | 45 |
| 30 May 2024 | 1,076.97 | 4.24 | 0.40% | 1,077.31 | 1,078.15 | 1,075.89 | 0 |
| 29 May 2024 | 1,072.73 | -4.12 | -0.38% | 1,076.07 | 1,076.1099 | 1,072.29 | 125 |
| 28 May 2024 | 1,076.85 | -5.24 | -0.48% | 1,081.72 | 1,082.00 | 1,076.43 | 0 |
| 27 May 2024 | 1,082.09 | 0.92 | 0.09% | 1,080.98 | 1,082.73 | 1,080.30 | 120 |
| 24 May 2024 | 1,081.17 | -3.36 | -0.31% | 1,082.02 | 1,082.90 | 1,079.34 | 0 |
| 23 May 2024 | 1,084.53 | -0.03 | 0.00% | 1,086.29 | 1,088.42 | 1,084.01 | 75 |
| 22 May 2024 | 1,084.56 | -0.61 | -0.06% | 1,082.52 | 1,084.56 | 1,080.97 | 45 |
| 21 May 2024 | 1,085.17 | 4.25 | 0.39% | 1,082.04 | 1,085.38 | 1,080.83 | 0 |
| 20 May 2024 | 1,080.92 | 0.30 | 0.03% | 1,080.54 | 1,081.33 | 1,080.26 | 20 |
| 17 May 2024 | 1,080.6199 | -2.98 | -0.28% | 1,084.47 | 1,084.47 | 1,080.38 | 100 |
| 16 May 2024 | 1,083.60 | -1.41 | -0.13% | 1,086.63 | 1,087.99 | 1,081.09 | 0 |
| 15 May 2024 | 1,085.01 | 6.02 | 0.56% | 1,081.3699 | 1,086.23 | 1,081.3699 | 0 |
| 14 May 2024 | 1,078.99 | -0.49 | -0.05% | 1,079.90 | 1,081.75 | 1,078.78 | 25 |
| 13 May 2024 | 1,079.48 | 3.97 | 0.37% | 1,077.40 | 1,080.59 | 1,077.40 | 23 |
| 10 May 2024 | 1,075.51 | 3.72 | 0.35% | 1,074.66 | 1,075.51 | 1,074.30 | 70 |
| 09 May 2024 | 1,071.79 | -0.04 | 0.00% | 1,071.46 | 1,072.1099 | 1,070.71 | 30 |
| 08 May 2024 | 1,071.83 | 2.67 | 0.25% | 1,072.64 | 1,074.30 | 1,070.8599 | 115 |
| 07 May 2024 | 1,069.16 | 8.06 | 0.76% | 1,062.6199 | 1,069.43 | 1,062.6199 | 80 |
| 06 May 2024 | 1,061.10 | 0.87 | 0.08% | 1,061.3599 | 1,063.05 | 1,060.50 | 190 |
| 03 May 2024 | 1,060.23 | 0.35 | 0.03% | 1,057.93 | 1,061.90 | 1,056.06 | 0 |
| 02 May 2024 | 1,059.88 | -3.83 | -0.36% | 1,064.98 | 1,066.31 | 1,059.59 | 300 |
| 30 Abr 2024 | 1,063.71 | -0.07 | -0.01% | 1,062.78 | 1,066.76 | 1,060.18 | 0 |
| 29 Abr 2024 | 1,063.78 | 2.95 | 0.28% | 1,062.95 | 1,066.47 | 1,061.63 | 52 |
| 26 Abr 2024 | 1,060.83 | 6.15 | 0.58% | 1,057.30 | 1,060.83 | 1,054.85 | 0 |
| 25 Abr 2024 | 1,054.68 | 0.86 | 0.08% | 1,057.84 | 1,058.09 | 1,052.95 | 0 |
| 24 Abr 2024 | 1,053.82 | -5.83 | -0.55% | 1,058.60 | 1,058.63 | 1,053.6099 | 40 |
| 23 Abr 2024 | 1,059.65 | 7.59 | 0.72% | 1,057.01 | 1,059.82 | 1,056.26 | 0 |
| 22 Abr 2024 | 1,052.06 | 11.55 | 1.11% | 1,043.44 | 1,052.06 | 1,042.41 | 0 |
| 19 Abr 2024 | 1,040.51 | 0.14 | 0.01% | 1,038.57 | 1,041.51 | 1,036.28 | 0 |
| 18 Abr 2024 | 1,040.3699 | -2.80 | -0.27% | 1,040.89 | 1,044.20 | 1,038.42 | 152 |
| 17 Abr 2024 | 1,043.17 | -0.06 | -0.01% | 1,042.06 | 1,045.75 | 1,040.82 | 30 |
