US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07343)
INTESA SANPAOLO (I07343) Histórico

I07343 INTESA SANPAOLO

107.76

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

I07343 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
06 Jun 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
05 Jun 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
04 Jun 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
03 Jun 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
31 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
30 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
29 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
28 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
27 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
24 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
23 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
22 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
21 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
20 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
17 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
16 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
15 May 2024	107.76	0.00	0.00%	107.76	107.76	107.76	0
14 May 2024	107.76	-2.41	-2.19%	108.26	108.26	107.76	60
13 May 2024	110.17	1.91	1.76%	111.17	111.81	109.36	20
10 May 2024	108.26	2.60	2.46%	106.83	108.64	106.79	350
09 May 2024	105.66	0.81	0.77%	105.13	105.79	104.58	0
08 May 2024	104.85	0.52	0.50%	104.75	105.07	103.99	0
07 May 2024	104.33	1.43	1.39%	103.30	104.48	103.20	0
06 May 2024	102.90	0.20	0.19%	102.30	103.24	101.18	0
03 May 2024	102.70	-3.25	-3.07%	108.74	108.90	102.15	350
02 May 2024	105.95	0.92	0.88%	105.34	106.66	105.32	0
30 Abr 2024	105.03	-0.58	-0.55%	105.58	105.79	104.95	0
29 Abr 2024	105.61	0.69	0.66%	105.73	105.97	105.47	0
26 Abr 2024	104.92	0.39	0.37%	104.89	105.29	104.88	0
25 Abr 2024	104.53	-0.08	-0.08%	104.99	104.99	103.99	0
24 Abr 2024	104.61	-0.36	-0.34%	104.87	104.87	104.35	0
23 Abr 2024	104.97	0.75	0.72%	104.58	105.03	104.49	0
22 Abr 2024	104.22	0.67	0.65%	104.09	104.36	103.79	0
19 Abr 2024	103.55	0.25	0.24%	102.88	103.66	102.68	0
18 Abr 2024	103.30	0.89	0.87%	102.70	103.30	102.60	0
17 Abr 2024	102.41	-0.01	-0.01%	102.34	103.38	101.59	0
16 Abr 2024	102.42	-1.72	-1.65%	103.05	103.05	102.36	0
15 Abr 2024	104.14	-1.26	-1.20%	105.19	105.67	104.14	0
12 Abr 2024	105.40	0.83	0.79%	105.98	106.57	105.39	100
11 Abr 2024	104.57	0.17	0.16%	106.41	106.41	104.28	0
10 Abr 2024	104.40	0.38	0.37%	104.52	104.88	103.92	0
09 Abr 2024	104.02	-0.13	-0.12%	104.11	104.37	103.80	0
08 Abr 2024	104.15	0.17	0.16%	104.05	104.51	104.05	0
05 Abr 2024	103.98	-1.06	-1.01%	104.73	104.73	103.80	0
04 Abr 2024	105.04	0.38	0.36%	104.77	105.16	104.77	0
03 Abr 2024	104.66	0.87	0.84%	103.97	104.69	103.94	0
02 Abr 2024	103.79	0.10	0.10%	103.87	104.17	103.42	100
28 Mar 2024	103.69	1.15	1.12%	102.88	103.71	102.71	0
27 Mar 2024	102.54	0.09	0.09%	102.27	102.92	102.13	0
26 Mar 2024	102.45	0.34	0.33%	102.20	102.66	102.15	0
25 Mar 2024	102.11	-0.78	-0.76%	102.57	102.64	101.99	0
22 Mar 2024	102.89	0.23	0.22%	102.76	103.40	102.76	0
21 Mar 2024	102.66	0.97	0.95%	102.56	102.85	102.33	0
20 Mar 2024	101.69	-0.37	-0.36%	102.10	102.39	101.30	50
19 Mar 2024	102.06	0.76	0.75%	101.40	102.46	101.40	0
18 Mar 2024	101.30	-0.22	-0.22%	102.02	102.02	101.10	50
15 Mar 2024	101.52	0.63	0.62%	101.20	101.76	100.70	200
14 Mar 2024	100.89	-0.68	-0.67%	101.34	101.62	100.38	0
13 Mar 2024	101.57	0.58	0.57%	100.98	101.57	100.98	0
12 Mar 2024	100.99	0.43	0.43%	100.92	101.90	100.92	0
11 Mar 2024	100.56	0.05	0.05%	100.11	100.75	100.11	0

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones