I07553 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 858.11 | 0.22 | 0.03% | 861.58 | 861.87 | 858.04 | 0 |
21 May 2024 | 857.89 | -2.72 | -0.32% | 858.19 | 858.50 | 855.50 | 50 |
20 May 2024 | 860.61 | -0.48 | -0.06% | 860.88 | 866.15 | 860.46 | 14 |
17 May 2024 | 861.09 | -0.94 | -0.11% | 863.16 | 863.16 | 861.08 | 0 |
16 May 2024 | 862.03 | -1.12 | -0.13% | 863.16 | 863.34 | 857.36 | 25 |
15 May 2024 | 863.15 | 1.41 | 0.16% | 861.45 | 864.95 | 861.15 | 0 |
14 May 2024 | 861.74 | 3.82 | 0.45% | 860.31 | 862.31 | 859.95 | 0 |
13 May 2024 | 857.92 | 0.67 | 0.08% | 859.10 | 862.50 | 856.80 | 10 |
10 May 2024 | 857.25 | -2.73 | -0.32% | 861.06 | 861.06 | 857.20 | 0 |
09 May 2024 | 859.98 | -0.19 | -0.02% | 861.35 | 866.05 | 859.98 | 5 |
08 May 2024 | 860.17 | -3.23 | -0.37% | 862.05 | 862.05 | 860.17 | 0 |
07 May 2024 | 863.40 | 3.07 | 0.36% | 861.89 | 863.40 | 861.52 | 0 |
06 May 2024 | 860.33 | 0.07 | 0.01% | 859.42 | 866.90 | 854.80 | 43 |
03 May 2024 | 860.26 | 4.58 | 0.54% | 855.86 | 861.27 | 855.86 | 0 |
02 May 2024 | 855.68 | 0.97 | 0.11% | 853.26 | 861.21 | 853.26 | 42 |
30 Abr 2024 | 854.71 | -5.04 | -0.59% | 858.94 | 859.46 | 854.64 | 0 |
29 Abr 2024 | 859.75 | 8.06 | 0.95% | 851.98 | 859.75 | 847.58 | 6 |
26 Abr 2024 | 851.69 | 2.18 | 0.26% | 849.90 | 852.44 | 849.90 | 0 |
25 Abr 2024 | 849.51 | 0.18 | 0.02% | 850.16 | 856.35 | 849.03 | 20 |
24 Abr 2024 | 849.33 | -3.63 | -0.43% | 850.25 | 854.54 | 848.45 | 10 |
23 Abr 2024 | 852.96 | 5.59 | 0.66% | 848.04 | 853.19 | 847.96 | 0 |
22 Abr 2024 | 847.37 | 1.45 | 0.17% | 845.94 | 847.37 | 845.73 | 0 |
19 Abr 2024 | 845.92 | -7.31 | -0.86% | 851.42 | 852.34 | 845.92 | 11 |
18 Abr 2024 | 853.23 | 10.72 | 1.27% | 848.11 | 853.23 | 847.78 | 20 |
17 Abr 2024 | 842.51 | -4.98 | -0.59% | 845.76 | 848.57 | 842.38 | 20 |
16 Abr 2024 | 847.49 | -8.01 | -0.94% | 853.85 | 853.85 | 846.94 | 0 |
15 Abr 2024 | 855.50 | -3.36 | -0.39% | 857.03 | 857.39 | 855.47 | 0 |
12 Abr 2024 | 858.86 | 2.64 | 0.31% | 856.47 | 864.55 | 856.47 | 8 |
11 Abr 2024 | 856.22 | -1.48 | -0.17% | 849.93 | 860.99 | 849.93 | 27 |
10 Abr 2024 | 857.70 | 0.70 | 0.08% | 858.01 | 858.97 | 856.93 | 0 |
09 Abr 2024 | 857.00 | -0.45 | -0.05% | 857.16 | 858.04 | 856.47 | 0 |
08 Abr 2024 | 857.45 | 1.51 | 0.18% | 856.07 | 862.21 | 855.59 | 11 |
05 Abr 2024 | 855.94 | -1.48 | -0.17% | 856.92 | 860.44 | 855.83 | 18 |
04 Abr 2024 | 857.42 | 2.48 | 0.29% | 855.43 | 857.42 | 855.43 | 0 |
03 Abr 2024 | 854.94 | -1.24 | -0.14% | 855.71 | 855.81 | 854.81 | 0 |
02 Abr 2024 | 856.18 | -1.04 | -0.12% | 854.39 | 864.05 | 854.39 | 78 |
28 Mar 2024 | 857.22 | 1.88 | 0.22% | 858.92 | 858.92 | 856.96 | 0 |
27 Mar 2024 | 855.34 | 1.35 | 0.16% | 853.19 | 857.47 | 853.19 | 8 |
26 Mar 2024 | 853.99 | 5.15 | 0.61% | 852.30 | 854.00 | 849.33 | 6 |
25 Mar 2024 | 848.84 | -8.28 | -0.97% | 853.06 | 853.86 | 848.84 | 35 |
22 Mar 2024 | 857.12 | 4.87 | 0.57% | 854.91 | 859.32 | 854.56 | 38 |
21 Mar 2024 | 852.25 | 3.68 | 0.43% | 852.49 | 854.59 | 851.82 | 0 |
20 Mar 2024 | 848.57 | -5.13 | -0.60% | 852.20 | 852.38 | 848.57 | 0 |
19 Mar 2024 | 853.70 | -2.60 | -0.30% | 853.65 | 854.15 | 853.38 | 0 |
18 Mar 2024 | 856.30 | 1.74 | 0.20% | 851.09 | 856.99 | 851.03 | 20 |
15 Mar 2024 | 854.56 | 2.78 | 0.33% | 851.92 | 854.99 | 850.11 | 8 |
14 Mar 2024 | 851.78 | -2.38 | -0.28% | 855.19 | 855.24 | 851.78 | 0 |
13 Mar 2024 | 854.16 | 0.03 | 0.00% | 853.73 | 855.58 | 850.29 | 26 |
12 Mar 2024 | 854.13 | -0.63 | -0.07% | 854.32 | 859.31 | 853.61 | 12 |
11 Mar 2024 | 854.76 | -0.26 | -0.03% | 854.05 | 859.98 | 853.98 | 67 |
08 Mar 2024 | 855.02 | 1.39 | 0.16% | 853.68 | 860.24 | 853.33 | 8 |
07 Mar 2024 | 853.63 | 3.09 | 0.36% | 850.62 | 856.72 | 850.22 | 5 |
06 Mar 2024 | 850.54 | -5.03 | -0.59% | 852.14 | 856.71 | 847.33 | 60 |
05 Mar 2024 | 855.57 | -5.43 | -0.63% | 857.06 | 858.03 | 855.57 | 0 |
04 Mar 2024 | 861.00 | 2.79 | 0.33% | 859.47 | 861.00 | 858.31 | 0 |
01 Mar 2024 | 858.21 | 3.47 | 0.41% | 858.17 | 863.00 | 857.24 | 450 |
29 Feb 2024 | 854.74 | 1.85 | 0.22% | 853.73 | 855.07 | 852.52 | 0 |
28 Feb 2024 | 852.89 | -0.60 | -0.07% | 853.34 | 854.12 | 852.89 | 0 |
27 Feb 2024 | 853.49 | 1.23 | 0.14% | 851.54 | 857.16 | 851.54 | 12 |
26 Feb 2024 | 852.26 | 0.25 | 0.03% | 853.07 | 853.49 | 851.65 | 0 |
23 Feb 2024 | 852.01 | 0.48 | 0.06% | 851.54 | 853.23 | 850.58 | 0 |