Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07553 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
861.06 | 857.20 | 861.06 | 857.25 | 859.98 |
Resumen Histórico I07553
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07553 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 857.25 | -2.73 | -0.32% | 861.06 | 861.06 | 857.20 | 0 |
09 May 2024 | 859.98 | -0.19 | -0.02% | 861.35 | 866.05 | 859.98 | 5 |
08 May 2024 | 860.17 | -3.23 | -0.37% | 862.05 | 862.05 | 860.17 | 0 |
07 May 2024 | 863.40 | 3.07 | 0.36% | 861.89 | 863.40 | 861.52 | 0 |
06 May 2024 | 860.33 | 0.07 | 0.01% | 859.42 | 866.90 | 854.80 | 43 |
03 May 2024 | 860.26 | 4.58 | 0.54% | 855.86 | 861.27 | 855.86 | 0 |
02 May 2024 | 855.68 | 0.97 | 0.11% | 853.26 | 861.21 | 853.26 | 42 |
30 Abr 2024 | 854.71 | -5.04 | -0.59% | 858.94 | 859.46 | 854.64 | 0 |
29 Abr 2024 | 859.75 | 8.06 | 0.95% | 851.98 | 859.75 | 847.58 | 6 |
26 Abr 2024 | 851.69 | 2.18 | 0.26% | 849.90 | 852.44 | 849.90 | 0 |
25 Abr 2024 | 849.51 | 0.18 | 0.02% | 850.16 | 856.35 | 849.03 | 20 |
24 Abr 2024 | 849.33 | -3.63 | -0.43% | 850.25 | 854.54 | 848.45 | 10 |
23 Abr 2024 | 852.96 | 5.59 | 0.66% | 848.04 | 853.19 | 847.96 | 0 |
22 Abr 2024 | 847.37 | 1.45 | 0.17% | 845.94 | 847.37 | 845.73 | 0 |
19 Abr 2024 | 845.92 | -7.31 | -0.86% | 851.42 | 852.34 | 845.92 | 11 |
18 Abr 2024 | 853.23 | 10.72 | 1.27% | 848.11 | 853.23 | 847.78 | 20 |
17 Abr 2024 | 842.51 | -4.98 | -0.59% | 845.76 | 848.57 | 842.38 | 20 |
16 Abr 2024 | 847.49 | -8.01 | -0.94% | 853.85 | 853.85 | 846.94 | 0 |
15 Abr 2024 | 855.50 | -3.36 | -0.39% | 857.03 | 857.39 | 855.47 | 0 |
12 Abr 2024 | 858.86 | 2.64 | 0.31% | 856.47 | 864.55 | 856.47 | 8 |