Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07599 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -1.53% | 50.25 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.35 | 50.04 | 51.35 | 50.25 | 51.03 |
Resumen Histórico I07599
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07599 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 50.25 | -0.78 | -1.53% | 51.35 | 51.35 | 50.04 | 0 |
| 29 Abr 2024 | 51.03 | 0.33 | 0.65% | 51.01 | 51.24 | 50.42 | 50 |
| 26 Abr 2024 | 50.70 | 1.04 | 2.09% | 50.03 | 51.06 | 49.88 | 0 |
| 25 Abr 2024 | 49.66 | -0.88 | -1.74% | 50.39 | 50.85 | 49.08 | 260 |
| 24 Abr 2024 | 50.54 | -1.64 | -3.14% | 51.12 | 51.28 | 50.09 | 0 |
| 23 Abr 2024 | 52.18 | 0.77 | 1.50% | 50.73 | 52.76 | 49.05 | 160 |
| 22 Abr 2024 | 51.41 | -0.15 | -0.29% | 51.41 | 52.66 | 51.01 | 0 |
| 19 Abr 2024 | 51.56 | -1.17 | -2.22% | 51.55 | 52.14 | 51.12 | 50 |
| 18 Abr 2024 | 52.73 | -0.98 | -1.82% | 53.14 | 53.18 | 52.23 | 0 |
| 17 Abr 2024 | 53.71 | -0.15 | -0.28% | 54.71 | 54.81 | 53.63 | 0 |
| 16 Abr 2024 | 53.86 | -1.33 | -2.41% | 54.64 | 55.83 | 53.11 | 100 |
| 15 Abr 2024 | 55.19 | -0.65 | -1.16% | 55.87 | 57.43 | 55.01 | 1 |
| 12 Abr 2024 | 55.84 | 1.86 | 3.45% | 55.18 | 56.72 | 55.18 | 15 |
| 11 Abr 2024 | 53.98 | 0.39 | 0.73% | 54.99 | 54.99 | 53.34 | 100 |
| 10 Abr 2024 | 53.59 | 1.10 | 2.10% | 51.99 | 54.00 | 51.62 | 211 |
| 09 Abr 2024 | 52.49 | 0.21 | 0.40% | 52.01 | 53.09 | 51.78 | 150 |
| 08 Abr 2024 | 52.28 | 0.48 | 0.93% | 52.08 | 53.14 | 51.86 | 0 |
| 05 Abr 2024 | 51.80 | -0.47 | -0.90% | 52.16 | 52.30 | 51.23 | 5 |
| 04 Abr 2024 | 52.27 | -0.87 | -1.64% | 53.13 | 53.18 | 51.51 | 100 |
| 03 Abr 2024 | 53.14 | -0.48 | -0.90% | 53.12 | 53.80 | 52.81 | 0 |
| 02 Abr 2024 | 53.62 | 1.43 | 2.74% | 53.84 | 54.44 | 53.22 | 61 |
