Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I07599 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 54.03 | 2.02 | 3.88% | 54.06 | 54.36 | 53.35 | 2 |
| 20 May 2024 | 52.01 | 0.15 | 0.29% | 53.06 | 53.29 | 51.92 | 0 |
| 17 May 2024 | 51.86 | 0.90 | 1.77% | 52.04 | 53.08 | 51.36 | 428 |
| 16 May 2024 | 50.96 | 0.18 | 0.35% | 51.02 | 51.04 | 50.05 | 100 |
| 15 May 2024 | 50.78 | -0.02 | -0.04% | 51.49 | 51.49 | 50.45 | 0 |
| 14 May 2024 | 50.80 | 1.50 | 3.04% | 49.46 | 50.82 | 49.39 | 250 |
| 13 May 2024 | 49.30 | -0.71 | -1.42% | 49.70 | 50.10 | 49.17 | 200 |
| 10 May 2024 | 50.01 | 0.26 | 0.52% | 50.36 | 50.93 | 49.96 | 400 |
| 09 May 2024 | 49.75 | 0.83 | 1.70% | 49.39 | 49.82 | 49.11 | 200 |
| 08 May 2024 | 48.92 | -1.23 | -2.45% | 49.97 | 50.20 | 48.58 | 50 |
| 07 May 2024 | 50.15 | -0.35 | -0.69% | 50.24 | 50.67 | 49.95 | 0 |
| 06 May 2024 | 50.50 | 0.72 | 1.45% | 50.01 | 51.12 | 50.01 | 400 |
| 03 May 2024 | 49.78 | -0.99 | -1.95% | 51.01 | 51.01 | 49.54 | 0 |
| 02 May 2024 | 50.77 | 0.52 | 1.03% | 49.88 | 50.94 | 49.54 | 0 |
| 30 Abr 2024 | 50.25 | -0.78 | -1.53% | 51.35 | 51.35 | 50.04 | 0 |
| 29 Abr 2024 | 51.03 | 0.33 | 0.65% | 51.01 | 51.24 | 50.42 | 50 |
| 26 Abr 2024 | 50.70 | 1.04 | 2.09% | 50.03 | 51.06 | 49.88 | 0 |
| 25 Abr 2024 | 49.66 | -0.88 | -1.74% | 50.39 | 50.85 | 49.08 | 260 |
| 24 Abr 2024 | 50.54 | -1.64 | -3.14% | 51.12 | 51.28 | 50.09 | 0 |
| 23 Abr 2024 | 52.18 | 0.77 | 1.50% | 50.73 | 52.76 | 49.05 | 160 |
| 22 Abr 2024 | 51.41 | -0.15 | -0.29% | 51.41 | 52.66 | 51.01 | 0 |
| 19 Abr 2024 | 51.56 | -1.17 | -2.22% | 51.55 | 52.14 | 51.12 | 50 |
| 18 Abr 2024 | 52.73 | -0.98 | -1.82% | 53.14 | 53.18 | 52.23 | 0 |
| 17 Abr 2024 | 53.71 | -0.15 | -0.28% | 54.71 | 54.81 | 53.63 | 0 |
| 16 Abr 2024 | 53.86 | -1.33 | -2.41% | 54.64 | 55.83 | 53.11 | 100 |
| 15 Abr 2024 | 55.19 | -0.65 | -1.16% | 55.87 | 57.43 | 55.01 | 1 |
| 12 Abr 2024 | 55.84 | 1.86 | 3.45% | 55.18 | 56.72 | 55.18 | 15 |
| 11 Abr 2024 | 53.98 | 0.39 | 0.73% | 54.99 | 54.99 | 53.34 | 100 |
| 10 Abr 2024 | 53.59 | 1.10 | 2.10% | 51.99 | 54.00 | 51.62 | 211 |
| 09 Abr 2024 | 52.49 | 0.21 | 0.40% | 52.01 | 53.09 | 51.78 | 150 |
| 08 Abr 2024 | 52.28 | 0.48 | 0.93% | 52.08 | 53.14 | 51.86 | 0 |
| 05 Abr 2024 | 51.80 | -0.47 | -0.90% | 52.16 | 52.30 | 51.23 | 5 |
| 04 Abr 2024 | 52.27 | -0.87 | -1.64% | 53.13 | 53.18 | 51.51 | 100 |
| 03 Abr 2024 | 53.14 | -0.48 | -0.90% | 53.12 | 53.80 | 52.81 | 0 |
| 02 Abr 2024 | 53.62 | 1.43 | 2.74% | 53.84 | 54.44 | 53.22 | 61 |
| 28 Mar 2024 | 52.19 | 1.14 | 2.23% | 52.19 | 52.58 | 51.61 | 0 |
| 27 Mar 2024 | 51.05 | -1.11 | -2.13% | 51.93 | 52.41 | 51.05 | 65 |
| 26 Mar 2024 | 52.16 | 2.31 | 4.63% | 50.99 | 52.40 | 50.99 | 535 |
| 25 Mar 2024 | 49.85 | 2.86 | 6.09% | 47.02 | 50.34 | 47.02 | 301 |
| 22 Mar 2024 | 46.99 | -1.45 | -2.99% | 48.11 | 48.34 | 46.78 | 500 |
| 21 Mar 2024 | 48.44 | -0.15 | -0.31% | 49.64 | 49.64 | 47.98 | 0 |
| 20 Mar 2024 | 48.59 | 0.01 | 0.02% | 48.45 | 49.22 | 48.41 | 11 |
| 19 Mar 2024 | 48.58 | -0.71 | -1.44% | 48.96 | 49.29 | 48.56 | 0 |
| 18 Mar 2024 | 49.29 | 0.30 | 0.61% | 49.29 | 49.29 | 48.53 | 0 |
| 15 Mar 2024 | 48.99 | 0.86 | 1.79% | 48.70 | 49.88 | 48.49 | 0 |
| 14 Mar 2024 | 48.13 | 1.95 | 4.22% | 46.26 | 48.99 | 46.26 | 351 |
| 13 Mar 2024 | 46.18 | -0.37 | -0.79% | 46.48 | 46.76 | 45.86 | 500 |
| 12 Mar 2024 | 46.55 | 0.49 | 1.06% | 46.23 | 47.19 | 46.15 | 0 |
| 11 Mar 2024 | 46.06 | -0.49 | -1.05% | 45.82 | 47.44 | 45.82 | 100 |
| 08 Mar 2024 | 46.55 | 0.36 | 0.78% | 47.07 | 47.28 | 46.50 | 820 |
| 07 Mar 2024 | 46.19 | 0.90 | 1.99% | 45.71 | 46.89 | 45.57 | 750 |
| 06 Mar 2024 | 45.29 | -0.65 | -1.41% | 46.28 | 46.62 | 44.44 | 0 |
| 05 Mar 2024 | 45.94 | 0.49 | 1.08% | 46.58 | 46.58 | 44.61 | 1,163 |
| 04 Mar 2024 | 45.45 | 1.91 | 4.39% | 45.08 | 46.08 | 44.35 | 331 |
| 01 Mar 2024 | 43.54 | 2.58 | 6.30% | 41.50 | 44.09 | 41.50 | 1,201 |
| 29 Feb 2024 | 40.96 | 4.08 | 11.06% | 39.10 | 41.15 | 38.98 | 1,110 |
| 28 Feb 2024 | 36.88 | -0.23 | -0.62% | 36.85 | 37.70 | 36.60 | 1,400 |
| 27 Feb 2024 | 37.11 | 1.20 | 3.34% | 35.97 | 37.57 | 35.95 | 1 |
| 26 Feb 2024 | 35.91 | 0.52 | 1.47% | 35.56 | 36.13 | 35.36 | 0 |
| 23 Feb 2024 | 35.39 | -0.03 | -0.08% | 35.82 | 35.85 | 35.25 | 0 |
| 22 Feb 2024 | 35.42 | 0.59 | 1.69% | 35.06 | 35.53 | 34.64 | 0 |
