Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07603 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.19 | 103.17 | 103.41 | 103.08 |
Resumen Histórico I07603
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07603 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.08 | 0.25 | 0.24% | 103.09 | 103.23 | 102.85 | 0 |
02 May 2024 | 102.83 | 0.11 | 0.11% | 102.95 | 103.07 | 102.70 | 0 |
30 Abr 2024 | 102.72 | -0.17 | -0.17% | 102.87 | 102.95 | 102.65 | 0 |
29 Abr 2024 | 102.89 | -1.15 | -1.11% | 103.53 | 103.68 | 102.73 | 167 |
26 Abr 2024 | 104.04 | 0.20 | 0.19% | 104.37 | 104.38 | 104.02 | 0 |
25 Abr 2024 | 103.84 | 0.91 | 0.88% | 102.80 | 103.84 | 102.69 | 0 |
24 Abr 2024 | 102.93 | -0.15 | -0.15% | 103.11 | 103.19 | 102.89 | 0 |
23 Abr 2024 | 103.08 | 0.29 | 0.28% | 102.92 | 103.10 | 102.91 | 0 |
22 Abr 2024 | 102.79 | 0.33 | 0.32% | 102.69 | 102.81 | 102.20 | 10 |
19 Abr 2024 | 102.46 | 0.12 | 0.12% | 102.30 | 102.59 | 102.30 | 0 |
18 Abr 2024 | 102.34 | 0.36 | 0.35% | 102.18 | 102.35 | 102.00 | 0 |
17 Abr 2024 | 101.98 | 0.21 | 0.21% | 101.90 | 102.11 | 101.83 | 0 |
16 Abr 2024 | 101.77 | -0.37 | -0.36% | 101.93 | 101.93 | 101.71 | 0 |
15 Abr 2024 | 102.14 | -0.11 | -0.11% | 102.35 | 102.52 | 102.14 | 0 |
12 Abr 2024 | 102.25 | 0.27 | 0.26% | 102.28 | 102.54 | 102.24 | 0 |
11 Abr 2024 | 101.98 | -0.84 | -0.82% | 102.95 | 102.97 | 101.83 | 0 |
10 Abr 2024 | 102.82 | 0.38 | 0.37% | 102.59 | 102.95 | 102.42 | 100 |
09 Abr 2024 | 102.44 | -0.32 | -0.31% | 102.68 | 102.70 | 102.11 | 500 |
08 Abr 2024 | 102.76 | 0.19 | 0.19% | 102.58 | 102.81 | 102.58 | 0 |