Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07607 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.92 | 108.91 | 109.00 | 108.99 | 108.91 |
Resumen Histórico I07607
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07607 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 108.99 | 0.08 | 0.07% | 108.92 | 109.00 | 108.91 | 0 |
20 May 2024 | 108.91 | 0.01 | 0.01% | 108.92 | 108.92 | 108.90 | 0 |
17 May 2024 | 108.90 | -0.04 | -0.04% | 108.95 | 108.95 | 108.89 | 0 |
16 May 2024 | 108.94 | 0.05 | 0.05% | 108.93 | 108.95 | 108.93 | 0 |
15 May 2024 | 108.89 | 0.06 | 0.06% | 108.85 | 108.89 | 108.84 | 0 |
14 May 2024 | 108.83 | 0.03 | 0.03% | 108.82 | 108.83 | 108.82 | 0 |
13 May 2024 | 108.80 | 0.00 | 0.00% | 108.82 | 108.83 | 108.79 | 0 |
10 May 2024 | 108.80 | -0.01 | -0.01% | 108.83 | 108.85 | 108.77 | 0 |
09 May 2024 | 108.81 | 0.04 | 0.04% | 108.81 | 108.82 | 108.80 | 0 |
08 May 2024 | 108.77 | 0.04 | 0.04% | 108.76 | 108.79 | 108.72 | 0 |
07 May 2024 | 108.73 | 0.09 | 0.08% | 108.70 | 108.74 | 108.69 | 0 |
06 May 2024 | 108.64 | 0.06 | 0.06% | 108.60 | 108.65 | 108.60 | 0 |
03 May 2024 | 108.58 | 0.05 | 0.05% | 108.54 | 108.60 | 108.53 | 0 |
02 May 2024 | 108.53 | 0.09 | 0.08% | 108.49 | 108.54 | 108.48 | 0 |
30 Abr 2024 | 108.44 | -0.09 | -0.08% | 108.55 | 108.55 | 108.44 | 0 |
29 Abr 2024 | 108.53 | 0.02 | 0.02% | 108.55 | 108.57 | 108.51 | 0 |
26 Abr 2024 | 108.51 | 0.04 | 0.04% | 108.48 | 108.52 | 108.48 | 0 |
25 Abr 2024 | 108.47 | -0.01 | -0.01% | 108.53 | 108.54 | 108.46 | 0 |
24 Abr 2024 | 108.48 | -0.05 | -0.05% | 108.56 | 108.56 | 108.47 | 0 |
23 Abr 2024 | 108.53 | 0.07 | 0.06% | 108.50 | 108.53 | 108.48 | 0 |
22 Abr 2024 | 108.46 | 0.10 | 0.09% | 108.42 | 108.46 | 108.39 | 0 |